Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.000198
-0.02%
$1.09 million $67,634
May 21, 3 AM $0.000198
-0.18%
$1.09 million $67,957
May 21, 2 AM $0.000198
+0.01%
$1.09 million $67,999
May 21, 1 AM $0.000198
-0.02%
$1.09 million $67,603
May 21, 12 AM $0.000198
-0.01%
$1.09 million $67,479
May 20, 11 PM $0.000198
+0.00%
$1.09 million $67,609
May 20, 10 PM $0.000198
+0.02%
$1.09 million $68,113
May 20, 9 PM $0.000198
+0.00%
$1.09 million $68,575
May 20, 8 PM $0.000198
+0.17%
$1.09 million $68,938
May 20, 7 PM $0.000198
+0.69%
$1.09 million $69,073
May 20, 6 PM $0.000197
+0.16%
$1.08 million $68,478
May 20, 5 PM $0.000196
+0.00%
$1.08 million $68,500
May 20, 4 PM $0.000196
-0.01%
$1.08 million $68,551
May 20, 3 PM $0.000196
+0.29%
$1.08 million $68,577
May 20, 2 PM $0.000196
-0.01%
$1.07 million $69,129
May 20, 1 PM $0.000196
+0.05%
$1.07 million $69,242
May 20, 12 PM $0.000196
-0.03%
$1.07 million $69,152
May 20, 11 AM $0.000196
+0.04%
$1.07 million $69,820
May 20, 10 AM $0.000196
-0.06%
$1.07 million $69,756
May 20, 9 AM $0.000196
+0.01%
$1.07 million $69,977
May 20, 8 AM $0.000196
-0.04%
$1.07 million $69,627
May 20, 7 AM $0.000196
+0.04%
$1.07 million $69,539
May 20, 6 AM $0.000196
-0.01%
$1.07 million $69,288
May 20, 5 AM $0.000196
+0.00%
$1.07 million $69,564
May 20, 4 AM $0.000196
+0.04%
$1.07 million $69,726
May 20, 3 AM $0.000196
+0.01%
$1.07 million $69,320
May 20, 2 AM $0.000196
+0.00%
$1.07 million $69,273
May 20, 1 AM $0.000196
-0.05%
$1.07 million $69,159
May 20, 12 AM $0.000196
+0.06%
$1.07 million $69,111
May 19, 11 PM $0.000196
+0.00%
$1.07 million $68,523
May 19, 10 PM $0.000196
-0.01%
$1.07 million $68,214
May 19, 9 PM $0.000196
-0.03%
$1.07 million $68,054
May 19, 8 PM $0.000196
+0.03%
$1.07 million $67,369
May 19, 7 PM $0.000196
+0.00%
$1.07 million $66,357
May 19, 6 PM $0.000196
+0.00%
$1.07 million $65,264
May 19, 5 PM $0.000196
+0.01%
$1.07 million $64,267
May 19, 4 PM $0.000196
+0.00%
$1.07 million $63,692
May 19, 3 PM $0.000196
+0.02%
$1.07 million $62,793
May 19, 2 PM $0.000196
+0.00%
$1.07 million $62,168
May 19, 1 PM $0.000196
+0.01%
$1.07 million $61,380
May 19, 12 PM $0.000196
+0.02%
$1.07 million $60,723
May 19, 11 AM $0.000196
+0.00%
$1.07 million $60,545
May 19, 10 AM $0.000196
-0.01%
$1.07 million $60,625
May 19, 9 AM $0.000196
+0.00%
$1.07 million $61,092
May 19, 8 AM $0.000196
+0.01%
$1.07 million $61,696
May 19, 7 AM $0.000196
+0.00%
$1.07 million $62,128
May 19, 6 AM $0.000196
-0.06%
$1.07 million $62,439
May 19, 5 AM $0.000196
+0.01%
$1.07 million $62,274
May 19, 4 AM $0.000196
+0.14%
$1.07 million $62,097
May 19, 3 AM $0.000195
-0.13%
$1.07 million $62,533