Cere Network Historical Data

CERE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000424
+0.00%
$ 4.24 million $ 63,273
Nov 30, 7 PM $ 0.000424
+0.02%
$ 4.24 million $ 63,833
Nov 30, 6 PM $ 0.000424
-2.09%
$ 4.24 million $ 65,062
Nov 30, 5 PM $ 0.000433
-0.28%
$ 4.33 million $ 65,366
Nov 30, 4 PM $ 0.000434
-1.45%
$ 4.34 million $ 64,767
Nov 30, 3 PM $ 0.000433
-1.29%
$ 4.33 million $ 65,291
Nov 30, 2 PM $ 0.000439
+0.01%
$ 4.39 million $ 67,271
Nov 30, 1 PM $ 0.000439
+0.19%
$ 4.39 million $ 67,415
Nov 30, 12 PM $ 0.000438
-0.04%
$ 4.38 million $ 67,354
Nov 30, 11 AM $ 0.000438
-1.69%
$ 4.38 million $ 67,143
Nov 30, 10 AM $ 0.000446
+1.69%
$ 4.46 million $ 66,782
Nov 30, 9 AM $ 0.000438
-2.16%
$ 4.38 million $ 66,367
Nov 30, 8 AM $ 0.000449
+0.00%
$ 4.49 million $ 66,302
Nov 30, 7 AM $ 0.000449
+0.38%
$ 4.49 million $ 66,142
Nov 30, 6 AM $ 0.000447
-0.42%
$ 4.47 million $ 66,341
Nov 30, 5 AM $ 0.000449
+0.16%
$ 4.49 million $ 66,197
Nov 30, 4 AM $ 0.000448
+0.92%
$ 4.48 million $ 65,760
Nov 30, 3 AM $ 0.000444
-0.09%
$ 4.44 million $ 65,711
Nov 30, 2 AM $ 0.000444
-1.59%
$ 4.44 million $ 65,153
Nov 30, 1 AM $ 0.000451
-1.70%
$ 4.51 million $ 64,950
Nov 30, 12 AM $ 0.000459
-0.03%
$ 4.59 million $ 65,600
Nov 29, 11 PM $ 0.000459
+2.90%
$ 4.59 million $ 91,968
Nov 29, 10 PM $ 0.000446
-0.08%
$ 4.46 million $ 96,880
Nov 29, 9 PM $ 0.000446
-0.20%
$ 4.46 million $ 96,571
Nov 29, 8 PM $ 0.000448
-0.08%
$ 4.48 million $ 96,480
Nov 29, 7 PM $ 0.000448
-0.32%
$ 4.48 million $ 96,350
Nov 29, 6 PM $ 0.000449
+0.37%
$ 4.49 million $ 95,034
Nov 29, 5 PM $ 0.000448
+0.05%
$ 4.48 million $ 95,128
Nov 29, 4 PM $ 0.000448
-0.47%
$ 4.48 million $ 95,120
Nov 29, 3 PM $ 0.00045
+3.29%
$ 4.5 million $ 96,742
Nov 29, 2 PM $ 0.000436
+0.24%
$ 4.36 million $ 94,073
Nov 29, 1 PM $ 0.000435
+0.05%
$ 4.35 million $ 93,995
Nov 29, 12 PM $ 0.000434
-0.60%
$ 4.34 million $ 92,802
Nov 29, 11 AM $ 0.000437
-0.15%
$ 4.37 million $ 92,578
Nov 29, 10 AM $ 0.000438
-0.42%
$ 4.38 million $ 93,406
Nov 29, 9 AM $ 0.000439
+0.26%
$ 4.39 million $ 93,502
Nov 29, 8 AM $ 0.000438
-0.03%
$ 4.38 million $ 92,532
Nov 29, 7 AM $ 0.000438
-0.03%
$ 4.38 million $ 93,104
Nov 29, 6 AM $ 0.000438
-1.66%
$ 4.38 million $ 92,897
Nov 29, 12 AM $ 0.000493
-3.01%
$ 4.93 million $ 4,942
Nov 28, 11 PM $ 0.000508
+10.70%
$ 5.08 million $ 60,444
Nov 28, 10 PM $ 0.00046
-0.14%
$ 4.6 million $ 63,071
Nov 28, 9 PM $ 0.00046
+0.00%
$ 4.6 million $ 63,393
Nov 28, 8 PM $ 0.000461
+0.44%
$ 4.61 million $ 63,634
Nov 28, 7 PM $ 0.000459
-0.60%
$ 4.59 million $ 64,183
Nov 28, 6 PM $ 0.000462
+0.05%
$ 4.62 million $ 66,571
Nov 28, 5 PM $ 0.000461
-1.46%
$ 4.61 million $ 66,315
Nov 28, 4 PM $ 0.000468
+1.12%
$ 4.68 million $ 65,746
Nov 28, 3 PM $ 0.000463
-0.24%
$ 4.63 million $ 67,795
Nov 28, 2 PM $ 0.000464
+0.75%
$ 4.64 million $ 70,342