Cere Network Historical Data

CERE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000232
+0.00%
$ 1.27 million $ 67,934
Mar 20, 10 AM $ 0.000232
+0.07%
$ 1.27 million $ 68,110
Mar 20, 9 AM $ 0.000231
-0.06%
$ 1.27 million $ 67,973
Mar 20, 8 AM $ 0.000232
-0.70%
$ 1.27 million $ 67,729
Mar 20, 7 AM $ 0.000233
+0.51%
$ 1.28 million $ 67,040
Mar 20, 6 AM $ 0.000232
+0.00%
$ 1.27 million $ 66,914
Mar 20, 5 AM $ 0.000232
+0.09%
$ 1.27 million $ 67,143
Mar 20, 4 AM $ 0.000232
-0.13%
$ 1.27 million $ 67,041
Mar 20, 3 AM $ 0.000232
-0.15%
$ 1.27 million $ 66,746
Mar 20, 2 AM $ 0.000232
+0.04%
$ 1.27 million $ 66,728
Mar 20, 1 AM $ 0.000232
+0.00%
$ 1.27 million $ 66,288
Mar 20, 12 AM $ 0.000232
+0.06%
$ 1.27 million $ 66,282
Mar 19, 11 PM $ 0.000232
+0.00%
$ 1.27 million $ 66,002
Mar 19, 10 PM $ 0.000232
+0.00%
$ 1.27 million $ 66,393
Mar 19, 9 PM $ 0.000232
+0.17%
$ 1.27 million $ 66,462
Mar 19, 8 PM $ 0.000232
+0.07%
$ 1.27 million $ 65,861
Mar 19, 7 PM $ 0.000231
-0.26%
$ 1.27 million $ 65,863
Mar 19, 6 PM $ 0.000232
-0.07%
$ 1.27 million $ 65,883
Mar 19, 5 PM $ 0.000232
+0.03%
$ 1.27 million $ 66,170
Mar 19, 4 PM $ 0.000232
-0.05%
$ 1.27 million $ 66,228
Mar 19, 3 PM $ 0.000232
+0.13%
$ 1.27 million $ 69,391
Mar 19, 2 PM $ 0.000232
+0.21%
$ 1.27 million $ 70,364
Mar 19, 1 PM $ 0.000231
-0.40%
$ 1.27 million $ 70,426
Mar 19, 12 PM $ 0.000232
-0.77%
$ 1.27 million $ 71,984
Mar 19, 11 AM $ 0.000234
+0.04%
$ 1.28 million $ 71,040
Mar 19, 10 AM $ 0.000234
-0.04%
$ 1.28 million $ 70,671
Mar 19, 9 AM $ 0.000234
+0.16%
$ 1.28 million $ 70,478
Mar 19, 8 AM $ 0.000234
-0.03%
$ 1.28 million $ 70,773
Mar 19, 7 AM $ 0.000234
-0.38%
$ 1.28 million $ 71,353
Mar 19, 6 AM $ 0.000235
-0.04%
$ 1.29 million $ 71,979
Mar 19, 5 AM $ 0.000235
+0.09%
$ 1.29 million $ 72,382
Mar 19, 4 AM $ 0.000235
+0.10%
$ 1.29 million $ 72,887
Mar 19, 3 AM $ 0.000235
-0.06%
$ 1.29 million $ 74,230
Mar 19, 2 AM $ 0.000235
+0.07%
$ 1.29 million $ 76,620
Mar 19, 1 AM $ 0.000235
-0.06%
$ 1.29 million $ 78,969
Mar 19, 12 AM $ 0.000235
-0.10%
$ 1.29 million $ 80,500
Mar 18, 11 PM $ 0.000235
-0.04%
$ 1.29 million $ 82,912
Mar 18, 10 PM $ 0.000235
+0.08%
$ 1.29 million $ 84,914
Mar 18, 9 PM $ 0.000235
-0.23%
$ 1.29 million $ 87,020
Mar 18, 8 PM $ 0.000235
+0.12%
$ 1.29 million $ 88,577
Mar 18, 7 PM $ 0.000235
-0.19%
$ 1.29 million $ 90,586
Mar 18, 6 PM $ 0.000236
-0.03%
$ 1.29 million $ 92,335
Mar 18, 5 PM $ 0.000236
+0.19%
$ 1.29 million $ 93,654
Mar 18, 4 PM $ 0.000235
-0.46%
$ 1.29 million $ 94,394
Mar 18, 3 PM $ 0.000236
-0.50%
$ 1.29 million $ 93,326
Mar 18, 2 PM $ 0.000237
+0.35%
$ 1.3 million $ 94,137
Mar 18, 1 PM $ 0.000237
-0.69%
$ 1.3 million $ 95,374
Mar 18, 12 PM $ 0.000238
+0.00%
$ 1.31 million $ 96,187
Mar 18, 11 AM $ 0.000238
-0.16%
$ 1.31 million $ 98,231
Mar 18, 10 AM $ 0.000239
+0.06%
$ 1.31 million $ 99,963