Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.000195
-0.13%
$1.07 million $62,533
May 19, 2 AM $0.000196
+0.01%
$1.07 million $62,837
May 19, 1 AM $0.000196
+0.00%
$1.07 million $62,873
May 19, 12 AM $0.000196
+0.00%
$1.07 million $62,702
May 18, 11 PM $0.000196
+0.00%
$1.07 million $63,184
May 18, 10 PM $0.000196
+0.04%
$1.07 million $63,192
May 18, 9 PM $0.000196
+0.10%
$1.07 million $63,507
May 18, 8 PM $0.000195
+0.00%
$1.07 million $64,129
May 18, 7 PM $0.000195
+0.03%
$1.07 million $65,341
May 18, 6 PM $0.000195
-0.04%
$1.07 million $66,367
May 18, 5 PM $0.000195
+0.04%
$1.07 million $67,892
May 18, 4 PM $0.000195
-0.04%
$1.07 million $68,401
May 18, 3 PM $0.000195
-0.23%
$1.07 million $69,248
May 18, 2 PM $0.000196
+0.07%
$1.07 million $69,789
May 18, 1 PM $0.000196
-0.18%
$1.07 million $70,345
May 18, 12 PM $0.000196
-0.07%
$1.08 million $71,251
May 18, 11 AM $0.000196
+0.29%
$1.08 million $71,186
May 18, 10 AM $0.000196
-0.15%
$1.07 million $71,143
May 18, 9 AM $0.000196
-0.14%
$1.07 million $70,641
May 18, 8 AM $0.000196
+0.11%
$1.08 million $70,054
May 18, 7 AM $0.000196
-0.11%
$1.07 million $70,384
May 18, 6 AM $0.000196
+0.04%
$1.08 million $71,170
May 18, 5 AM $0.000196
+0.20%
$1.08 million $71,629
May 18, 4 AM $0.000196
-0.17%
$1.07 million $71,950
May 18, 3 AM $0.000196
+0.02%
$1.08 million $72,349
May 18, 2 AM $0.000196
-0.02%
$1.08 million $72,715
May 18, 1 AM $0.000196
-0.10%
$1.08 million $73,258
May 18, 12 AM $0.000196
-0.04%
$1.08 million $73,674
May 17, 11 PM $0.000196
+0.07%
$1.08 million $74,055
May 17, 10 PM $0.000196
-0.01%
$1.08 million $74,439
May 17, 9 PM $0.000196
+0.02%
$1.08 million $73,232
May 17, 8 PM $0.000196
-0.01%
$1.08 million $72,354
May 17, 7 PM $0.000196
+0.00%
$1.08 million $71,594
May 17, 6 PM $0.000196
+0.04%
$1.08 million $71,057
May 17, 5 PM $0.000196
-0.04%
$1.08 million $70,836
May 17, 4 PM $0.000196
+0.36%
$1.08 million $71,756
May 17, 3 PM $0.000196
-0.05%
$1.07 million $72,193
May 17, 2 PM $0.000196
+0.01%
$1.07 million $72,443
May 17, 1 PM $0.000196
-0.03%
$1.07 million $73,361
May 17, 12 PM $0.000196
+0.08%
$1.07 million $73,876
May 17, 11 AM $0.000196
+0.00%
$1.07 million $74,611
May 17, 10 AM $0.000196
+0.00%
$1.07 million $75,107
May 17, 9 AM $0.000196
+0.00%
$1.07 million $76,379
May 17, 8 AM $0.000196
+0.00%
$1.07 million $77,087
May 17, 7 AM $0.000196
-0.02%
$1.07 million $76,978
May 17, 6 AM $0.000196
+0.04%
$1.07 million $76,960
May 17, 5 AM $0.000196
-0.02%
$1.07 million $77,514
May 17, 4 AM $0.000196
-0.02%
$1.07 million $77,782
May 17, 3 AM $0.000196
+0.19%
$1.07 million $78,005
May 17, 2 AM $0.000195
-0.17%
$1.07 million $78,390