Cere Network Historical Data

CERE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000464
+0.75%
$ 4.64 million $ 70,342
Nov 28, 1 PM $ 0.00046
+1.05%
$ 4.6 million $ 84,457
Nov 28, 12 PM $ 0.000455
+1.52%
$ 4.56 million $ 85,308
Nov 28, 11 AM $ 0.000449
-1.85%
$ 4.49 million $ 87,543
Nov 28, 10 AM $ 0.000457
+0.05%
$ 4.57 million $ 86,868
Nov 28, 9 AM $ 0.000457
+0.06%
$ 4.57 million $ 86,572
Nov 28, 8 AM $ 0.000457
+0.06%
$ 4.57 million $ 86,941
Nov 28, 7 AM $ 0.000457
+0.01%
$ 4.57 million $ 86,649
Nov 28, 6 AM $ 0.000457
-0.04%
$ 4.57 million $ 86,755
Nov 28, 5 AM $ 0.000457
-0.28%
$ 4.57 million $ 87,075
Nov 28, 4 AM $ 0.000458
+1.09%
$ 4.58 million $ 86,991
Nov 28, 3 AM $ 0.000453
-0.53%
$ 4.53 million $ 85,754
Nov 28, 2 AM $ 0.000456
+0.02%
$ 4.56 million $ 83,497
Nov 28, 1 AM $ 0.000456
+0.01%
$ 4.56 million $ 84,689
Nov 28, 12 AM $ 0.000456
-0.16%
$ 4.56 million $ 84,511
Nov 27, 11 PM $ 0.000456
+0.13%
$ 4.56 million $ 84,990
Nov 27, 10 PM $ 0.000456
-1.22%
$ 4.56 million $ 84,636
Nov 27, 9 PM $ 0.000461
-1.50%
$ 4.61 million $ 84,281
Nov 27, 8 PM $ 0.000468
-0.62%
$ 4.68 million $ 84,673
Nov 27, 7 PM $ 0.000471
+1.42%
$ 4.71 million $ 84,494
Nov 27, 6 PM $ 0.000465
-2.05%
$ 4.65 million $ 82,138
Nov 27, 5 PM $ 0.000474
+1.43%
$ 4.74 million $ 82,030
Nov 27, 4 PM $ 0.000468
-2.67%
$ 4.67 million $ 82,892
Nov 27, 3 PM $ 0.00048
-0.11%
$ 4.8 million $ 78,380
Nov 27, 2 PM $ 0.000481
+0.10%
$ 4.81 million $ 76,492
Nov 27, 1 PM $ 0.00048
-0.15%
$ 4.8 million $ 62,591
Nov 27, 12 PM $ 0.000481
-1.65%
$ 4.81 million $ 62,448
Nov 27, 11 AM $ 0.000489
-0.14%
$ 4.89 million $ 60,197
Nov 27, 10 AM $ 0.00049
+0.00%
$ 4.9 million $ 60,446
Nov 27, 9 AM $ 0.00049
-0.17%
$ 4.9 million $ 61,021
Nov 27, 8 AM $ 0.00049
-0.02%
$ 4.9 million $ 61,157
Nov 27, 7 AM $ 0.00049
-0.98%
$ 4.9 million $ 61,028
Nov 27, 6 AM $ 0.000496
-0.48%
$ 4.96 million $ 61,232
Nov 27, 5 AM $ 0.000498
-0.22%
$ 4.99 million $ 61,197
Nov 27, 4 AM $ 0.000499
+0.11%
$ 4.99 million $ 61,041
Nov 27, 3 AM $ 0.000499
+0.20%
$ 4.99 million $ 61,754
Nov 27, 2 AM $ 0.000498
+1.49%
$ 4.98 million $ 61,414
Nov 27, 1 AM $ 0.000491
-1.11%
$ 4.91 million $ 60,936
Nov 27, 12 AM $ 0.000496
-0.02%
$ 4.96 million $ 61,093
Nov 26, 11 PM $ 0.000496
-0.05%
$ 4.96 million $ 61,538
Nov 26, 10 PM $ 0.000496
+1.11%
$ 4.96 million $ 62,885
Nov 26, 9 PM $ 0.000491
-3.10%
$ 4.91 million $ 64,038
Nov 26, 8 PM $ 0.000508
+0.03%
$ 5.08 million $ 63,544
Nov 26, 7 PM $ 0.000508
-0.13%
$ 5.08 million $ 63,281
Nov 26, 6 PM $ 0.000509
+0.10%
$ 5.09 million $ 64,243
Nov 26, 5 PM $ 0.000508
+0.54%
$ 5.08 million $ 64,578
Nov 26, 4 PM $ 0.000506
+0.00%
$ 5.06 million $ 64,341
Nov 26, 3 PM $ 0.000506
-0.68%
$ 5.05 million $ 68,710
Nov 26, 2 PM $ 0.000509
+0.03%
$ 5.09 million $ 68,010
Nov 26, 1 PM $ 0.000509
+0.75%
$ 5.09 million $ 67,860