Cere Network Historical Data

CERE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000239
+0.06%
$ 1.31 million $ 99,963
Mar 18, 9 AM $ 0.000238
-0.09%
$ 1.31 million $ 101,464
Mar 18, 8 AM $ 0.000239
-0.01%
$ 1.31 million $ 103,756
Mar 18, 7 AM $ 0.000239
-0.08%
$ 1.31 million $ 105,209
Mar 18, 6 AM $ 0.000239
+0.30%
$ 1.31 million $ 106,591
Mar 18, 5 AM $ 0.000238
+0.02%
$ 1.31 million $ 107,326
Mar 18, 4 AM $ 0.000238
-0.30%
$ 1.3 million $ 108,843
Mar 18, 3 AM $ 0.000239
+0.02%
$ 1.31 million $ 109,676
Mar 18, 2 AM $ 0.000239
+0.19%
$ 1.31 million $ 109,939
Mar 18, 1 AM $ 0.000238
-0.19%
$ 1.31 million $ 109,723
Mar 18, 12 AM $ 0.000239
-0.42%
$ 1.31 million $ 110,153
Mar 17, 11 PM $ 0.00024
+0.22%
$ 1.31 million $ 109,669
Mar 17, 10 PM $ 0.000239
+0.00%
$ 1.31 million $ 109,420
Mar 17, 9 PM $ 0.000239
+0.01%
$ 1.31 million $ 108,348
Mar 17, 8 PM $ 0.000239
+0.09%
$ 1.31 million $ 110,415
Mar 17, 7 PM $ 0.000239
-0.68%
$ 1.31 million $ 109,704
Mar 17, 6 PM $ 0.00024
-0.02%
$ 1.32 million $ 110,269
Mar 17, 5 PM $ 0.000241
-0.08%
$ 1.32 million $ 110,759
Mar 17, 4 PM $ 0.000241
-0.01%
$ 1.32 million $ 111,594
Mar 17, 3 PM $ 0.000241
-0.02%
$ 1.32 million $ 112,108
Mar 17, 2 PM $ 0.000241
+0.09%
$ 1.32 million $ 112,265
Mar 17, 1 PM $ 0.000241
+0.05%
$ 1.32 million $ 112,278
Mar 17, 12 PM $ 0.00024
+0.07%
$ 1.32 million $ 112,320
Mar 17, 11 AM $ 0.00024
-0.08%
$ 1.32 million $ 112,091
Mar 17, 10 AM $ 0.000241
+0.10%
$ 1.32 million $ 111,914
Mar 17, 9 AM $ 0.00024
-0.08%
$ 1.32 million $ 112,403
Mar 17, 8 AM $ 0.00024
-0.02%
$ 1.32 million $ 111,855
Mar 17, 7 AM $ 0.00024
+0.00%
$ 1.32 million $ 111,363
Mar 17, 6 AM $ 0.00024
+0.00%
$ 1.32 million $ 111,067
Mar 17, 5 AM $ 0.00024
+0.00%
$ 1.32 million $ 111,177
Mar 17, 4 AM $ 0.00024
-0.14%
$ 1.32 million $ 111,059
Mar 17, 3 AM $ 0.000241
-0.02%
$ 1.32 million $ 109,531
Mar 17, 2 AM $ 0.000241
-0.03%
$ 1.32 million $ 108,697
Mar 17, 1 AM $ 0.000241
-0.15%
$ 1.32 million $ 108,566
Mar 17, 12 AM $ 0.000241
+0.12%
$ 1.32 million $ 109,210
Mar 16, 11 PM $ 0.000241
-0.10%
$ 1.32 million $ 109,091
Mar 16, 10 PM $ 0.000241
+0.06%
$ 1.32 million $ 108,226
Mar 16, 9 PM $ 0.000241
-0.15%
$ 1.32 million $ 109,898
Mar 16, 8 PM $ 0.000241
-0.02%
$ 1.32 million $ 108,069
Mar 16, 7 PM $ 0.000241
+0.13%
$ 1.32 million $ 108,640
Mar 16, 6 PM $ 0.000241
-0.11%
$ 1.32 million $ 107,803
Mar 16, 5 PM $ 0.000241
+0.09%
$ 1.32 million $ 107,204
Mar 16, 4 PM $ 0.000241
+0.90%
$ 1.32 million $ 106,748
Mar 16, 3 PM $ 0.000239
-0.21%
$ 1.31 million $ 106,160
Mar 16, 2 PM $ 0.00024
+0.00%
$ 1.31 million $ 106,194
Mar 16, 1 PM $ 0.00024
+0.00%
$ 1.31 million $ 106,551
Mar 16, 12 PM $ 0.000239
-0.04%
$ 1.31 million $ 106,117
Mar 16, 11 AM $ 0.00024
+0.08%
$ 1.31 million $ 106,152
Mar 16, 10 AM $ 0.000239
-0.04%
$ 1.31 million $ 106,387
Mar 16, 9 AM $ 0.000239
+0.02%
$ 1.31 million $ 106,574