Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.000195
-0.17%
$1.07 million $78,390
May 17, 1 AM $0.000196
+0.37%
$1.07 million $78,526
May 17, 12 AM $0.000195
-0.42%
$1.07 million $79,377
May 16, 11 PM $0.000196
-0.34%
$1.07 million $79,832
May 16, 10 PM $0.000196
-0.01%
$1.08 million $80,104
May 16, 9 PM $0.000196
-0.04%
$1.08 million $81,340
May 16, 8 PM $0.000196
-0.01%
$1.08 million $83,291
May 16, 7 PM $0.000196
-0.08%
$1.08 million $84,284
May 16, 6 PM $0.000197
+0.10%
$1.08 million $85,446
May 16, 5 PM $0.000196
+0.02%
$1.08 million $85,411
May 16, 4 PM $0.000196
-0.04%
$1.08 million $85,748
May 16, 3 PM $0.000196
+0.48%
$1.08 million $86,157
May 16, 2 PM $0.000195
-0.32%
$1.07 million $86,795
May 16, 1 PM $0.000196
-0.52%
$1.07 million $86,812
May 16, 12 PM $0.000197
-1.00%
$1.08 million $86,992
May 16, 11 AM $0.000199
+0.02%
$1.09 million $86,951
May 16, 10 AM $0.000199
+0.15%
$1.09 million $87,501
May 16, 9 AM $0.000199
+0.21%
$1.09 million $86,548
May 16, 8 AM $0.000198
-0.39%
$1.09 million $86,525
May 16, 7 AM $0.000199
-0.24%
$1.09 million $86,540
May 16, 6 AM $0.0002
+0.08%
$1.09 million $86,545
May 16, 5 AM $0.000199
+0.00%
$1.09 million $86,190
May 16, 4 AM $0.000199
+0.09%
$1.09 million $86,523
May 16, 3 AM $0.000199
+0.55%
$1.09 million $87,467
May 16, 2 AM $0.000198
-0.52%
$1.09 million $87,665
May 16, 1 AM $0.000199
+0.00%
$1.09 million $88,129
May 16, 12 AM $0.000199
+0.08%
$1.09 million $88,265
May 15, 11 PM $0.000199
-0.08%
$1.09 million $88,081
May 15, 10 PM $0.000199
+0.00%
$1.09 million $88,710
May 15, 9 PM $0.000199
-0.10%
$1.09 million $89,120
May 15, 8 PM $0.000199
-0.63%
$1.09 million $89,016
May 15, 7 PM $0.0002
-0.02%
$1.1 million $90,016
May 15, 6 PM $0.0002
+0.40%
$1.1 million $90,145
May 15, 5 PM $0.0002
+0.06%
$1.09 million $91,103
May 15, 4 PM $0.000199
-0.09%
$1.09 million $90,734
May 15, 3 PM $0.0002
-0.12%
$1.09 million $90,771
May 15, 2 PM $0.0002
-0.55%
$1.1 million $90,514
May 15, 1 PM $0.000201
-0.31%
$1.1 million $89,187
May 15, 12 PM $0.000202
-0.55%
$1.11 million $91,571
May 15, 11 AM $0.000203
+0.17%
$1.11 million $91,543
May 15, 10 AM $0.000202
+0.02%
$1.11 million $90,874
May 15, 9 AM $0.000202
-0.11%
$1.11 million $91,112
May 15, 8 AM $0.000203
-0.06%
$1.11 million $91,699
May 15, 7 AM $0.000203
-0.47%
$1.11 million $91,943
May 15, 6 AM $0.000204
+0.24%
$1.12 million $92,084
May 15, 5 AM $0.000203
+0.09%
$1.11 million $92,224
May 15, 4 AM $0.000203
+0.52%
$1.11 million $91,779
May 15, 3 AM $0.000202
+0.00%
$1.11 million $91,087
May 15, 2 AM $0.000202
+0.06%
$1.11 million $90,760
May 15, 1 AM $0.000202
-0.63%
$1.11 million $91,291