Cere Network Historical Data

CERE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000509
+0.75%
$ 5.09 million $ 67,860
Nov 26, 12 PM $ 0.000505
+0.22%
$ 5.05 million $ 68,482
Nov 26, 11 AM $ 0.000505
+0.14%
$ 5.05 million $ 69,219
Nov 26, 10 AM $ 0.000505
-0.08%
$ 5.05 million $ 69,437
Nov 26, 9 AM $ 0.000505
+0.08%
$ 5.05 million $ 69,079
Nov 26, 8 AM $ 0.000504
-1.08%
$ 5.04 million $ 69,056
Nov 26, 7 AM $ 0.000508
+0.86%
$ 5.08 million $ 68,988
Nov 26, 6 AM $ 0.000504
+0.09%
$ 5.04 million $ 68,171
Nov 26, 5 AM $ 0.000503
-0.61%
$ 5.03 million $ 68,077
Nov 25, 11 PM $ 0.000595
+0.83%
$ 5.95 million $ 67,634
Nov 25, 10 PM $ 0.000586
+12.79%
$ 5.83 million $ 62,155
Nov 25, 9 PM $ 0.000519
+1.35%
$ 5.19 million $ 66,451
Nov 25, 8 PM $ 0.000512
+0.08%
$ 5.12 million $ 66,314
Nov 25, 7 PM $ 0.000512
-1.38%
$ 5.12 million $ 66,084
Nov 25, 6 PM $ 0.000519
+0.40%
$ 5.19 million $ 65,762
Nov 25, 5 PM $ 0.000517
+0.22%
$ 5.17 million $ 65,372
Nov 25, 4 PM $ 0.000516
+0.11%
$ 5.16 million $ 65,358
Nov 25, 3 PM $ 0.000515
-0.01%
$ 5.15 million $ 61,266
Nov 25, 2 PM $ 0.000515
+0.00%
$ 5.15 million $ 62,415
Nov 25, 1 PM $ 0.000515
-0.05%
$ 5.15 million $ 62,385
Nov 25, 12 PM $ 0.000515
+1.30%
$ 5.15 million $ 61,531
Nov 25, 11 AM $ 0.000509
-1.48%
$ 5.09 million $ 60,506
Nov 25, 10 AM $ 0.000516
-0.13%
$ 5.16 million $ 63,336
Nov 25, 9 AM $ 0.000517
-0.51%
$ 5.17 million $ 71,372
Nov 25, 8 AM $ 0.000519
+0.02%
$ 5.19 million $ 71,475
Nov 25, 7 AM $ 0.000519
-0.03%
$ 5.19 million $ 71,742
Nov 25, 6 AM $ 0.000519
+0.13%
$ 5.19 million $ 72,910
Nov 25, 5 AM $ 0.000519
-0.91%
$ 5.19 million $ 72,823
Nov 25, 4 AM $ 0.000524
+0.00%
$ 5.24 million $ 73,353
Nov 25, 3 AM $ 0.000524
-0.08%
$ 5.24 million $ 72,796
Nov 25, 2 AM $ 0.000524
-0.02%
$ 5.24 million $ 72,839
Nov 25, 1 AM $ 0.000524
-0.64%
$ 5.24 million $ 72,510
Nov 25, 12 AM $ 0.000528
-0.33%
$ 5.27 million $ 71,928
Nov 24, 11 PM $ 0.000529
-0.19%
$ 5.29 million $ 72,450
Nov 24, 10 PM $ 0.00053
+0.06%
$ 5.3 million $ 72,343
Nov 24, 9 PM $ 0.00053
-0.85%
$ 5.3 million $ 72,412
Nov 24, 8 PM $ 0.000535
-1.39%
$ 5.35 million $ 73,046
Nov 24, 7 PM $ 0.000543
-0.19%
$ 5.43 million $ 72,789
Nov 24, 6 PM $ 0.000544
+0.26%
$ 5.44 million $ 72,301
Nov 24, 5 PM $ 0.000542
+1.03%
$ 5.42 million $ 72,844
Nov 24, 4 PM $ 0.000537
+0.00%
$ 5.36 million $ 71,424
Nov 24, 3 PM $ 0.000537
-0.79%
$ 5.37 million $ 71,625
Nov 24, 2 PM $ 0.000541
+0.11%
$ 5.41 million $ 73,557
Nov 24, 1 PM $ 0.000541
+0.00%
$ 5.41 million $ 71,938
Nov 24, 12 PM $ 0.000541
-0.23%
$ 5.41 million $ 71,732
Nov 24, 11 AM $ 0.000542
-4.34%
$ 5.42 million $ 74,169
Nov 24, 10 AM $ 0.000567
+5.25%
$ 5.67 million $ 11,774
Nov 24, 9 AM $ 0.000539
-1.07%
$ 5.39 million $ 63,077
Nov 24, 8 AM $ 0.000544
-0.25%
$ 5.44 million $ 62,866
Nov 24, 7 AM $ 0.000544
-0.24%
$ 5.44 million $ 62,839