Cere Network Historical Data

CERE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000544
-0.24%
$ 5.44 million $ 62,839
Nov 24, 6 AM $ 0.000544
-0.04%
$ 5.44 million $ 63,036
Nov 24, 5 AM $ 0.000545
-1.47%
$ 5.45 million $ 62,850
Nov 24, 4 AM $ 0.000553
-0.53%
$ 5.53 million $ 62,310
Nov 24, 3 AM $ 0.000556
-0.02%
$ 5.56 million $ 62,496
Nov 24, 2 AM $ 0.000556
+0.08%
$ 5.56 million $ 63,060
Nov 24, 1 AM $ 0.000556
+1.32%
$ 5.56 million $ 63,729
Nov 24, 12 AM $ 0.000548
-1.46%
$ 5.48 million $ 63,600
Nov 23, 11 PM $ 0.000557
-0.03%
$ 5.57 million $ 62,543
Nov 23, 10 PM $ 0.000557
-0.03%
$ 5.57 million $ 62,986
Nov 23, 9 PM $ 0.000557
+1.21%
$ 5.57 million $ 61,720
Nov 23, 8 PM $ 0.000556
-0.07%
$ 5.56 million $ 61,402
Nov 23, 7 PM $ 0.000556
+0.03%
$ 5.56 million $ 61,940
Nov 23, 6 PM $ 0.000556
+0.07%
$ 5.56 million $ 61,694
Nov 23, 5 PM $ 0.000556
+1.03%
$ 5.56 million $ 61,243
Nov 23, 4 PM $ 0.00055
+0.00%
$ 5.5 million $ 60,606
Nov 23, 3 PM $ 0.00055
-0.03%
$ 5.5 million $ 60,750
Nov 23, 2 PM $ 0.00055
+0.10%
$ 5.5 million $ 60,015
Nov 23, 1 PM $ 0.00055
+1.18%
$ 5.5 million $ 60,468
Nov 23, 12 PM $ 0.000543
+0.05%
$ 5.43 million $ 60,594
Nov 23, 11 AM $ 0.000543
-2.62%
$ 5.43 million $ 60,020
Nov 23, 10 AM $ 0.000558
+0.14%
$ 5.58 million $ 60,420
Nov 23, 9 AM $ 0.000557
+0.00%
$ 5.57 million $ 60,461
Nov 23, 8 AM $ 0.000557
-0.08%
$ 5.57 million $ 60,954
Nov 23, 7 AM $ 0.000557
+0.22%
$ 5.57 million $ 63,136
Nov 23, 6 AM $ 0.000556
+0.05%
$ 5.56 million $ 62,992
Nov 23, 5 AM $ 0.000556
-0.05%
$ 5.56 million $ 63,223
Nov 23, 4 AM $ 0.000556
-0.06%
$ 5.56 million $ 71,555
Nov 23, 3 AM $ 0.000557
-0.06%
$ 5.57 million $ 71,728
Nov 23, 2 AM $ 0.000557
+0.21%
$ 5.57 million $ 73,322
Nov 23, 1 AM $ 0.000556
+0.46%
$ 5.56 million $ 72,942
Nov 23, 12 AM $ 0.000553
+0.08%
$ 5.53 million $ 72,560
Nov 22, 11 PM $ 0.000553
-0.38%
$ 5.53 million $ 73,350
Nov 22, 10 PM $ 0.000555
-0.04%
$ 5.55 million $ 73,139
Nov 22, 9 PM $ 0.000555
-0.09%
$ 5.55 million $ 74,278
Nov 22, 8 PM $ 0.000556
-1.09%
$ 5.56 million $ 73,343
Nov 22, 7 PM $ 0.000562
-0.06%
$ 5.62 million $ 73,506
Nov 22, 6 PM $ 0.000562
-0.04%
$ 5.62 million $ 73,881
Nov 22, 5 PM $ 0.000563
-1.31%
$ 5.63 million $ 75,368
Nov 22, 4 PM $ 0.000564
-1.73%
$ 5.65 million $ 77,882
Nov 22, 3 PM $ 0.000574
-0.03%
$ 5.74 million $ 77,989
Nov 22, 2 PM $ 0.000575
-0.20%
$ 5.75 million $ 78,330
Nov 22, 1 PM $ 0.000576
+0.12%
$ 5.76 million $ 79,203
Nov 22, 12 PM $ 0.000575
+1.77%
$ 5.75 million $ 79,744
Nov 22, 11 AM $ 0.000565
-2.10%
$ 5.65 million $ 82,870
Nov 22, 5 AM $ 0.000672
+18.75%
$ 6.72 million $ 70,975
Nov 22, 4 AM $ 0.000566
-0.15%
$ 5.66 million $ 74,860
Nov 22, 3 AM $ 0.000567
+0.62%
$ 5.67 million $ 74,840
Nov 22, 2 AM $ 0.000563
-1.43%
$ 5.63 million $ 72,968
Nov 22, 1 AM $ 0.000572
+0.08%
$ 5.72 million $ 72,831