Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.000203
+0.00%
$1.11 million $90,160
May 14, 11 PM $0.000203
+0.00%
$1.11 million $90,568
May 14, 10 PM $0.000203
+0.00%
$1.11 million $90,722
May 14, 9 PM $0.000203
-0.03%
$1.11 million $90,839
May 14, 8 PM $0.000203
+0.03%
$1.11 million $90,546
May 14, 7 PM $0.000203
+0.05%
$1.11 million $89,930
May 14, 6 PM $0.000203
-0.08%
$1.11 million $89,637
May 14, 5 PM $0.000203
+0.17%
$1.11 million $88,759
May 14, 4 PM $0.000203
+0.30%
$1.11 million $88,667
May 14, 3 PM $0.000203
+0.81%
$1.11 million $88,607
May 14, 2 PM $0.000201
+0.35%
$1.1 million $88,993
May 14, 1 PM $0.0002
-0.83%
$1.1 million $90,248
May 14, 12 PM $0.000202
-0.13%
$1.11 million $87,579
May 14, 11 AM $0.000202
-0.03%
$1.11 million $87,633
May 14, 10 AM $0.000202
-0.06%
$1.11 million $87,557
May 14, 9 AM $0.000202
+0.10%
$1.11 million $88,276
May 14, 8 AM $0.000202
+0.06%
$1.11 million $88,402
May 14, 7 AM $0.000202
-0.05%
$1.11 million $88,164
May 14, 6 AM $0.000202
-0.11%
$1.11 million $88,202
May 14, 5 AM $0.000202
+0.04%
$1.11 million $87,622
May 14, 4 AM $0.000202
-0.04%
$1.11 million $87,962
May 14, 3 AM $0.000202
+0.14%
$1.11 million $87,856
May 14, 2 AM $0.000202
+0.38%
$1.11 million $87,412
May 14, 1 AM $0.000201
+0.17%
$1.1 million $86,653
May 14, 12 AM $0.000201
-0.10%
$1.1 million $87,385
May 13, 11 PM $0.000201
+0.03%
$1.1 million $86,426
May 13, 10 PM $0.000201
-0.15%
$1.1 million $85,215
May 13, 9 PM $0.000201
-0.05%
$1.1 million $84,216
May 13, 8 PM $0.000202
-0.24%
$1.1 million $83,647
May 13, 7 PM $0.000202
-0.60%
$1.11 million $82,572
May 13, 6 PM $0.000203
+0.26%
$1.11 million $82,513
May 13, 5 PM $0.000203
-0.03%
$1.11 million $81,676
May 13, 4 PM $0.000203
+0.03%
$1.11 million $82,010
May 13, 3 PM $0.000203
-0.10%
$1.11 million $81,415
May 13, 2 PM $0.000203
-0.06%
$1.11 million $80,543
May 13, 1 PM $0.000203
+0.07%
$1.11 million $79,631
May 13, 12 PM $0.000203
-0.05%
$1.11 million $79,046
May 13, 11 AM $0.000203
-0.01%
$1.11 million $79,306
May 13, 10 AM $0.000203
-0.01%
$1.11 million $79,015
May 13, 9 AM $0.000203
-0.52%
$1.11 million $77,804
May 13, 8 AM $0.000204
-0.07%
$1.12 million $76,036
May 13, 7 AM $0.000204
+0.57%
$1.12 million $78,300
May 13, 6 AM $0.000203
+0.00%
$1.11 million $78,344
May 13, 5 AM $0.000203
+0.10%
$1.11 million $78,652
May 13, 4 AM $0.000203
-0.16%
$1.11 million $78,295
May 13, 3 AM $0.000203
+0.00%
$1.11 million $77,254
May 13, 2 AM $0.000203
-0.01%
$1.11 million $77,290
May 13, 1 AM $0.000203
-0.03%
$1.11 million $77,852
May 13, 12 AM $0.000203
+0.05%
$1.11 million $77,761
May 12, 11 PM $0.000203
+0.05%
$1.11 million $77,487