Cere Network Historical Data

CERE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000572
+0.08%
$ 5.72 million $ 72,831
Nov 22, 12 AM $ 0.000571
+0.04%
$ 5.71 million $ 73,364
Nov 21, 11 PM $ 0.000571
-0.02%
$ 5.71 million $ 73,184
Nov 21, 10 PM $ 0.000571
+0.00%
$ 5.71 million $ 72,702
Nov 21, 9 PM $ 0.000571
+0.05%
$ 5.71 million $ 72,707
Nov 21, 8 PM $ 0.000571
-2.69%
$ 5.71 million $ 73,675
Nov 21, 7 PM $ 0.000587
-0.71%
$ 5.87 million $ 73,313
Nov 21, 6 PM $ 0.000591
+2.36%
$ 5.91 million $ 73,716
Nov 21, 5 PM $ 0.000577
+1.90%
$ 5.77 million $ 72,665
Nov 21, 4 PM $ 0.000566
-1.48%
$ 5.66 million $ 70,511
Nov 21, 3 PM $ 0.000575
-1.80%
$ 5.75 million $ 70,132
Nov 21, 2 PM $ 0.000585
+1.01%
$ 5.85 million $ 69,857
Nov 21, 1 PM $ 0.000579
-0.72%
$ 5.79 million $ 68,065
Nov 21, 12 PM $ 0.000583
-0.66%
$ 5.83 million $ 68,162
Nov 21, 11 AM $ 0.000587
+0.09%
$ 5.87 million $ 65,303
Nov 21, 10 AM $ 0.000587
-4.19%
$ 5.87 million $ 63,172
Nov 21, 9 AM $ 0.000612
+1.60%
$ 6.12 million $ 61,422
Nov 21, 8 AM $ 0.000603
-1.09%
$ 6.03 million $ 60,895
Nov 21, 7 AM $ 0.000609
+0.04%
$ 6.09 million $ 60,706
Nov 21, 6 AM $ 0.000609
+0.01%
$ 6.09 million $ 60,533
Nov 21, 5 AM $ 0.000609
+0.00%
$ 6.08 million $ 61,424
Nov 21, 4 AM $ 0.000609
-0.01%
$ 6.09 million $ 61,476
Nov 21, 3 AM $ 0.000609
+1.41%
$ 6.09 million $ 60,812
Nov 21, 2 AM $ 0.000601
+0.04%
$ 6.01 million $ 61,323
Nov 21, 1 AM $ 0.000601
+0.03%
$ 6.01 million $ 61,770
Nov 21, 12 AM $ 0.000601
-1.30%
$ 6.01 million $ 61,298
Nov 20, 11 PM $ 0.000609
+0.39%
$ 6.09 million $ 60,892
Nov 20, 10 PM $ 0.000606
+0.02%
$ 6.06 million $ 60,949
Nov 20, 9 PM $ 0.000606
+2.98%
$ 6.07 million $ 60,364
Nov 20, 8 PM $ 0.000588
-2.05%
$ 5.88 million $ 59,377
Nov 20, 7 PM $ 0.000601
-0.31%
$ 6.01 million $ 59,400
Nov 20, 6 PM $ 0.000603
-0.61%
$ 6.03 million $ 59,716
Nov 20, 5 PM $ 0.000606
+0.74%
$ 6.06 million $ 60,021
Nov 20, 4 PM $ 0.000602
-2.97%
$ 6.02 million $ 59,941
Nov 20, 3 PM $ 0.00062
+0.22%
$ 6.2 million $ 59,650
Nov 20, 2 PM $ 0.000619
-0.05%
$ 6.19 million $ 59,878
Nov 20, 1 PM $ 0.000619
-0.68%
$ 6.19 million $ 59,890
Nov 20, 12 PM $ 0.000624
+0.11%
$ 6.24 million $ 59,472
Nov 20, 11 AM $ 0.000624
-0.20%
$ 6.24 million $ 59,614
Nov 20, 10 AM $ 0.000624
-1.60%
$ 6.24 million $ 59,794
Nov 20, 9 AM $ 0.000635
+0.13%
$ 6.35 million $ 60,182
Nov 20, 8 AM $ 0.000635
-0.35%
$ 6.35 million $ 60,360
Nov 20, 7 AM $ 0.000636
+0.06%
$ 6.35 million $ 60,243
Nov 20, 6 AM $ 0.000636
+3.50%
$ 6.36 million $ 60,246
Nov 20, 5 AM $ 0.000614
+0.14%
$ 6.14 million $ 60,156
Nov 20, 4 AM $ 0.000613
-0.24%
$ 6.13 million $ 60,120
Nov 20, 3 AM $ 0.000615
+0.16%
$ 6.15 million $ 61,002
Nov 20, 2 AM $ 0.000614
+0.03%
$ 6.14 million $ 60,789
Nov 20, 1 AM $ 0.000614
-0.24%
$ 6.14 million $ 60,682
Nov 20, 12 AM $ 0.000615
+0.01%
$ 6.15 million $ 60,202