Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.000203
+0.05%
$1.11 million $77,487
May 12, 10 PM $0.000203
-0.01%
$1.11 million $76,805
May 12, 9 PM $0.000203
-0.05%
$1.11 million $77,382
May 12, 8 PM $0.000203
+0.62%
$1.11 million $77,404
May 12, 7 PM $0.000202
+0.71%
$1.11 million $78,720
May 12, 6 PM $0.000201
-1.25%
$1.1 million $82,157
May 12, 5 PM $0.000203
+0.01%
$1.11 million $83,024
May 12, 4 PM $0.000203
+0.16%
$1.11 million $92,131
May 12, 3 PM $0.000203
+0.43%
$1.11 million $92,499
May 12, 2 PM $0.000202
-3.28%
$1.11 million $93,405
May 12, 1 PM $0.000209
-0.05%
$1.14 million $103,036
May 12, 12 PM $0.000209
+3.77%
$1.14 million $103,388
May 12, 11 AM $0.000201
-0.73%
$1.1 million $102,281
May 12, 10 AM $0.000203
-2.61%
$1.11 million $102,083
May 12, 9 AM $0.000208
-0.01%
$1.14 million $101,276
May 12, 8 AM $0.000208
+2.01%
$1.14 million $99,107
May 12, 7 AM $0.000204
-0.05%
$1.12 million $96,185
May 12, 6 AM $0.000204
-0.36%
$1.12 million $97,472
May 12, 5 AM $0.000205
-0.03%
$1.12 million $96,432
May 12, 4 AM $0.000205
+0.03%
$1.12 million $96,317
May 12, 3 AM $0.000205
+0.31%
$1.12 million $96,487
May 12, 2 AM $0.000204
-0.02%
$1.12 million $96,694
May 12, 1 AM $0.000204
-1.15%
$1.12 million $95,047
May 12, 12 AM $0.000206
-0.26%
$1.13 million $92,196
May 11, 11 PM $0.000207
+0.22%
$1.14 million $92,047
May 11, 5 PM $0.000241
+0.00%
$1.32 million $55,398
May 11, 2 PM $0.000251
+25.11%
$1.38 million $54,483
May 11, 1 PM $0.000201
-0.20%
$1.1 million $67,349
May 11, 12 PM $0.000201
-0.35%
$1.1 million $67,452
May 11, 11 AM $0.000202
+0.00%
$1.11 million $67,485
May 11, 10 AM $0.000202
+0.29%
$1.11 million $67,262
May 11, 9 AM $0.000201
+0.00%
$1.1 million $67,943
May 11, 8 AM $0.000201
-0.27%
$1.1 million $68,625
May 11, 7 AM $0.000202
-0.30%
$1.1 million $68,443
May 11, 6 AM $0.000202
+0.18%
$1.11 million $68,550
May 11, 5 AM $0.000202
-0.36%
$1.11 million $68,672
May 11, 4 AM $0.000203
+0.25%
$1.11 million $68,834
May 11, 3 AM $0.000202
+0.09%
$1.11 million $68,742
May 11, 2 AM $0.000202
+0.20%
$1.11 million $67,858
May 11, 1 AM $0.000202
+0.02%
$1.11 million $68,665
May 11, 12 AM $0.000202
-0.22%
$1.11 million $68,683
May 10, 11 PM $0.000202
+0.02%
$1.11 million $68,448
May 10, 10 PM $0.000202
+0.30%
$1.11 million $68,751
May 10, 9 PM $0.000201
+0.03%
$1.1 million $69,806
May 10, 8 PM $0.000201
+0.04%
$1.1 million $69,562
May 10, 7 PM $0.000201
+0.14%
$1.1 million $69,746
May 10, 6 PM $0.000201
+0.09%
$1.1 million $70,091
May 10, 5 PM $0.000201
-0.15%
$1.1 million $70,064
May 10, 4 PM $0.000201
+1.27%
$1.1 million $70,195
May 10, 3 PM $0.000199
-0.56%
$1.09 million $69,596