Cere Network Historical Data

CERE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00127
-1.33%
$ 12.7 million $ 296,391
May 13, 2025 $ 0.00129
+6.96%
$ 12.87 million $ 220,884
May 12, 2025 $ 0.0012
+6.02%
$ 12.03 million $ 312,215
May 11, 2025 $ 0.00114
-0.87%
$ 11.35 million $ 244,748
May 10, 2025 $ 0.00115
+1.90%
$ 11.45 million $ 260,451
May 9, 2025 $ 0.00112
-1.65%
$ 11.24 million $ 267,502
May 8, 2025 $ 0.00114
+0.44%
$ 11.43 million $ 250,511
May 7, 2025 $ 0.00114
+2.92%
$ 11.38 million $ 166,143
May 6, 2025 $ 0.00111
+0.29%
$ 11.06 million $ 95,534
May 5, 2025 $ 0.0011
-0.28%
$ 11.02 million $ 85,523
May 4, 2025 $ 0.00111
+0.15%
$ 11.06 million $ 82,085
May 3, 2025 $ 0.0011
-0.14%
$ 11.04 million $ 77,895
May 2, 2025 $ 0.00111
+0.05%
$ 11.06 million $ 83,783
May 1, 2025 $ 0.00111
+0.04%
$ 11.06 million $ 87,855
Apr 30, 2025 $ 0.00111
-0.25%
$ 11.05 million $ 109,931
Apr 29, 2025 $ 0.00111
-0.01%
$ 11.07 million $ 62,485
Apr 28, 2025 $ 0.00111
-0.28%
$ 11.07 million $ 113,275
Apr 27, 2025 $ 0.00111
-1.24%
$ 11.1 million $ 111,085
Apr 26, 2025 $ 0.00112
+1.00%
$ 11.24 million $ 88,635
Apr 25, 2025 $ 0.00111
-0.80%
$ 11.13 million $ 87,050
Apr 24, 2025 $ 0.00112
-5.83%
$ 11.22 million $ 189,892
Apr 23, 2025 $ 0.00119
+1.50%
$ 11.92 million $ 161,771
Apr 22, 2025 $ 0.00117
+1.55%
$ 11.74 million $ 181,333
Apr 21, 2025 $ 0.00116
-0.47%
$ 11.56 million $ 147,534
Apr 20, 2025 $ 0.00116
-0.60%
$ 11.63 million $ 127,137
Apr 19, 2025 $ 0.00117
+1.09%
$ 11.7 million $ 131,081
Apr 18, 2025 $ 0.00116
-3.21%
$ 11.57 million $ 196,479
Apr 17, 2025 $ 0.0012
+10.86%
$ 11.96 million $ 197,646
Apr 16, 2025 $ 0.00108
+0.60%
$ 10.79 million $ 133,702
Apr 15, 2025 $ 0.00107
+5.49%
$ 10.72 million $ 184,750
Apr 14, 2025 $ 0.00102
+1.26%
$ 10.17 million $ 142,786
Apr 13, 2025 $ 0.001
-4.55%
$ 10.04 million $ 141,976
Apr 12, 2025 $ 0.00105
+1.03%
$ 10.52 million $ 132,739
Apr 11, 2025 $ 0.00104
+3.85%
$ 10.4 million $ 168,139
Apr 10, 2025 $ 0.001
-1.04%
$ 10.01 million $ 102,933
Apr 9, 2025 $ 0.00101
+1.43%
$ 10.11 million $ 158,103
Apr 8, 2025 $ 0.000996
-0.12%
$ 9.96 million $ 101,873
Apr 7, 2025 $ 0.000998
-0.58%
$ 9.98 million $ 407,369
Apr 6, 2025 $ 0.001
-12.94%
$ 10.04 million $ 387,813
Apr 5, 2025 $ 0.00115
+0.67%
$ 11.54 million $ 73,593
Apr 4, 2025 $ 0.00114
+1.00%
$ 11.45 million $ 74,667
Apr 3, 2025 $ 0.00113
-5.09%
$ 11.33 million $ 93,212
Apr 2, 2025 $ 0.00119
-3.76%
$ 11.93 million $ 78,793
Apr 1, 2025 $ 0.00124
+5.48%
$ 12.4 million $ 87,317
Mar 31, 2025 $ 0.00117
-6.72%
$ 11.74 million $ 76,541
Mar 30, 2025 $ 0.00126
+2.15%
$ 12.59 million $ 110,457
Mar 29, 2025 $ 0.00123
+1.81%
$ 12.32 million $ 81,432
Mar 28, 2025 $ 0.00121
-8.62%
$ 12.11 million $ 98,241
Mar 27, 2025 $ 0.00132
-0.66%
$ 13.25 million $ 77,080
Mar 26, 2025 $ 0.00133
+3.69%
$ 13.33 million $ 69,720