Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.000671
-3.28%
$6.71 million $78,862
Nov 2, 2025 $0.000694
+0.06%
$6.93 million $73,127
Nov 1, 2025 $0.000693
-1.17%
$6.93 million $66,261
Oct 31, 2025 $0.000702
-4.43%
$7.01 million $66,112
Oct 30, 2025 $0.000732
-3.80%
$7.34 million $76,008
Oct 29, 2025 $0.000761
+2.33%
$7.62 million $74,894
Oct 28, 2025 $0.000744
+3.96%
$7.44 million $109,061
Oct 27, 2025 $0.000716
-2.88%
$7.16 million $86,123
Oct 26, 2025 $0.000737
+0.98%
$7.37 million $87,949
Oct 25, 2025 $0.00073
-4.13%
$7.3 million $50,358
Oct 24, 2025 $0.000761
+7.39%
$7.61 million $151,483
Oct 23, 2025 $0.000713
+1.63%
$7.09 million $125,125
Oct 22, 2025 $0.000699
-0.05%
$7.02 million $126,365
Oct 21, 2025 $0.0007
+7.01%
$7 million $134,025
Oct 20, 2025 $0.000654
-4.61%
$6.54 million $239,925
Oct 19, 2025 $0.000677
+10.77%
$6.86 million $164,954
Oct 18, 2025 $0.000611
+12.24%
$6.11 million $259,669
Oct 17, 2025 $0.000543
+3.92%
$5.45 million $233,651
Oct 16, 2025 $0.000523
-0.93%
$5.22 million $90,786
Oct 15, 2025 $0.000528
-1.32%
$5.28 million $80,682
Oct 14, 2025 $0.000535
-4.56%
$5.36 million $82,048
Oct 13, 2025 $0.000561
+1.13%
$5.61 million $71,850
Oct 12, 2025 $0.000555
+2.45%
$5.55 million $66,589
Oct 11, 2025 $0.000541
+2.67%
$5.41 million $99,094
Oct 10, 2025 $0.000527
-19.39%
$5.27 million $100,679
Oct 9, 2025 $0.000654
-5.51%
$6.54 million $103,086
Oct 8, 2025 $0.000692
-3.20%
$6.92 million $142,848
Oct 7, 2025 $0.000715
-3.04%
$7.14 million $152,686
Oct 6, 2025 $0.000738
-0.50%
$7.38 million $207,630
Oct 5, 2025 $0.000742
-6.29%
$7.42 million $123,159
Oct 4, 2025 $0.000791
+0.59%
$7.91 million $133,805
Oct 3, 2025 $0.000781
-0.48%
$7.87 million $106,292
Oct 2, 2025 $0.000785
+0.47%
$7.85 million $79,135
Oct 1, 2025 $0.00079
+0.96%
$7.81 million $97,823
Sep 30, 2025 $0.000783
-1.77%
$7.82 million $170,179
Sep 29, 2025 $0.000797
+0.16%
$7.97 million $174,386
Sep 28, 2025 $0.000802
+2.08%
$7.96 million $147,766
Sep 27, 2025 $0.000786
+0.94%
$7.86 million $121,406
Sep 26, 2025 $0.000769
+1.33%
$7.79 million $66,788
Sep 25, 2025 $0.000766
-2.77%
$7.59 million $99,921
Sep 24, 2025 $0.000795
-0.27%
$7.88 million $112,495
Sep 23, 2025 $0.000798
-1.30%
$7.98 million $105,935
Sep 22, 2025 $0.000791
-9.11%
$8.08 million $87,543
Sep 21, 2025 $0.000872
-2.25%
$8.71 million $81,670
Sep 20, 2025 $0.000893
+2.18%
$8.92 million $74,168
Sep 19, 2025 $0.000878
-4.54%
$8.75 million $75,892
Sep 18, 2025 $0.000921
-1.89%
$9.19 million $77,620
Sep 17, 2025 $0.000905
+4.67%
$9.42 million $87,046
Sep 16, 2025 $0.000869
+0.40%
$8.64 million $122,863
Sep 15, 2025 $0.000865
+0.19%
$8.66 million $128,129