Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEP20DHP Historical Data

BDHP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $0.00141
+0.00%
$-- $32
May 17, 2024 $0.000168
+0.00%
$-- $27
Dec 4, 2023 $0.0018
-3.18%
$-- $5,512
Dec 3, 2023 $0.00186
+2.54%
$3.72 million $8,168
Dec 2, 2023 $0.00182
-4.32%
$3.63 million $6,356
Dec 1, 2023 $0.00167
-13.66%
$-- $5,806
Nov 30, 2023 $0.00198
-3.65%
$3.96 million $6,443
Nov 29, 2023 $0.00205
-4.60%
$4.11 million $14,602
Nov 28, 2023 $0.00218
+74.38%
$4.37 million $16,496
Nov 27, 2023 $0.00127
-1.32%
$2.54 million $3,599
Nov 26, 2023 $0.00129
+9.75%
$2.59 million $2,303
Nov 25, 2023 $0.00134
-2.69%
$2.68 million $2,502
Nov 24, 2023 $0.00134
-2.40%
$2.69 million $2,265
Nov 23, 2023 $0.00138
-0.94%
$2.75 million $1,859
Nov 22, 2023 $0.00139
+5.13%
$2.79 million $2,470
Nov 21, 2023 $0.00125
+3.84%
$2.49 million $1,672
Nov 20, 2023 $0.00125
-2.80%
$2.5 million $2,259
Nov 19, 2023 $0.00117
-13.22%
$2.34 million $2,241
Nov 18, 2023 $0.00135
+2.12%
$2.7 million $3,792
Nov 17, 2023 $0.00132
+1.62%
$2.64 million $4,542
Nov 16, 2023 $0.0013
-7.35%
$2.6 million $2,772
Nov 15, 2023 $0.0014
+6.78%
$2.8 million $2,048
Nov 14, 2023 $0.00131
-3.46%
$2.62 million $2,456
Nov 13, 2023 $0.00136
-1.59%
$2.72 million $2,631
Nov 12, 2023 $0.00135
-7.11%
$2.69 million $1,807
Nov 11, 2023 $0.00145
+0.62%
$2.9 million $8,085
Nov 10, 2023 $0.00145
+0.28%
$2.89 million $8,592
Nov 9, 2023 $0.00144
+4.34%
$2.88 million $2,863
Nov 8, 2023 $0.00138
+1.03%
$2.77 million $7,049
Nov 7, 2023 $0.00136
+0.97%
$2.73 million $5,838
Nov 6, 2023 $0.00135
+15.59%
$2.7 million $4,338
Nov 5, 2023 $0.00137
-1.29%
$-- $337
Nov 4, 2023 $0.00139
+0.92%
$2.77 million $103
Nov 3, 2023 $0.00137
-28.15%
$2.75 million $1,946
Nov 2, 2023 $0.00191
-17.16%
$3.82 million $14,093
Nov 1, 2023 $0.00231
+16.97%
$4.63 million $28,243
Oct 31, 2023 $0.00197
+3.36%
$3.95 million $27,504
Oct 30, 2023 $0.00191
+16.13%
$3.82 million $19,254
Oct 29, 2023 $0.00181
-5.72%
$-- $27,127
Oct 28, 2023 $0.00192
-4.08%
$3.84 million $35,858
Oct 27, 2023 $0.002
+0.07%
$4 million $44,640
Oct 26, 2023 $0.002
-0.42%
$4.01 million $86,390
Oct 25, 2023 $0.00202
-2.03%
$4.03 million $205,874
Download