MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0
--%
$-- $0
Apr 7, 2026 $0.0₅467
+0.00%
$-- $10
Mar 30, 2026 $0.0₅473
+0.00%
$-- $14
Aug 3, 2025 $0.000144
-29.74%
$-- $12,028
Aug 2, 2025 $0.00012
+396.85%
$55.82 million $3,920
Aug 1, 2025 $0.0000362
+87.31%
$11.38 million $19
Jul 31, 2025 $0.0000194
-16.50%
$9.14 million $96
Jul 30, 2025 $0.0000221
+5.34%
$10.41 million $0
Jul 29, 2025 $0.0000211
+1.03%
$9.93 million $77
Jul 28, 2025 $0.0000212
-1.13%
$9.96 million $28
Jul 27, 2025 $0.0000214
+6.53%
$10.04 million $52
Jul 26, 2025 $0.0000199
-1.58%
$9.33 million $87
Jul 25, 2025 $0.0000202
+1.27%
$9.48 million $8
Jul 24, 2025 $0.0000199
-0.70%
$9.37 million $23
Jul 23, 2025 $0.00002
-1.55%
$9.41 million $5
Jul 22, 2025 $0.0000204
+0.96%
$9.58 million $52
Jul 21, 2025 $0.0000202
+1.48%
$9.48 million $57
Jul 20, 2025 $0.0000198
+6.90%
$9.32 million $359
Jul 19, 2025 $0.0000186
+0.16%
$8.73 million $19
Jul 18, 2025 $0.0000185
+0.79%
$8.69 million $1
Jul 17, 2025 $0.0000183
+3.01%
$8.61 million $161
Jul 16, 2025 $0.0000178
+1.88%
$8.36 million $19
Jul 15, 2025 $0.0000175
+0.93%
$8.23 million $8
Jul 14, 2025 $0.0000174
-0.19%
$8.17 million $5
Jul 13, 2025 $0.0000174
+0.08%
$8.17 million $35
Jul 12, 2025 $0.0000173
-0.89%
$8.14 million $0
Jul 11, 2025 $0.0000175
+4.10%
$8.2 million $15
Jul 10, 2025 $0.0000173
-0.68%
$8.11 million $73
Jul 9, 2025 $0.0000174
+2.44%
$8.17 million $48
Jul 8, 2025 $0.0000169
+24.24%
$7.95 million $925
Jul 7, 2025 $0.0000137
+0.04%
$-- $30
Jul 6, 2025 $0.0000137
-0.08%
$-- $28
Jul 5, 2025 $0.0000137
+1.44%
$6.45 million $29
Jul 4, 2025 $0.0000135
-1.99%
$6.35 million $14
Jul 3, 2025 $0.0000138
-0.28%
$6.48 million $16
Jul 2, 2025 $0.0000138
-0.72%
$6.5 million $74
Jul 1, 2025 $0.000014
-1.54%
$6.56 million $1
Jun 30, 2025 $0.0000142
+0.81%
$6.66 million $1
Jun 29, 2025 $0.0000141
+0.72%
$6.63 million $52
Jun 22, 2025 $0.000015
+0.93%
$-- $0
Jun 21, 2025 $0.0000148
-1.99%
$6.96 million $9
Jun 20, 2025 $0.0000151
-0.73%
$7.1 million $7
Jun 19, 2025 $0.0000152
+0.54%
$7.15 million $5
Jun 18, 2025 $0.0000152
+1.81%
$7.13 million $118
Jun 17, 2025 $0.0000156
-2.05%
$7.33 million $13
Jun 16, 2025 $0.0000159
+3.23%
$7.46 million $70
Jun 15, 2025 $0.0000154
+0.61%
$7.22 million $22
Jun 14, 2025 $0.0000153
-1.23%
$7.2 million $16
Jun 13, 2025 $0.0000155
-0.72%
$7.29 million $34
Jun 12, 2025 $0.0000156
-0.80%
$7.33 million $9
Download