MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅467
+0.00%
$ -- $ 10
Mar 30, 2026 $ 0.0₅473
+0.00%
$ -- $ 14
Aug 3, 2025 $ 0.000144
-29.74%
$ -- $ 12,028
Aug 2, 2025 $ 0.00012
+396.85%
$ 55.82 million $ 3,920
Aug 1, 2025 $ 0.0000362
+87.31%
$ 11.38 million $ 19
Jul 31, 2025 $ 0.0000194
-16.50%
$ 9.14 million $ 96
Jul 30, 2025 $ 0.0000221
+5.34%
$ 10.41 million $ 0
Jul 29, 2025 $ 0.0000211
+1.03%
$ 9.93 million $ 77
Jul 28, 2025 $ 0.0000212
-1.13%
$ 9.96 million $ 28
Jul 27, 2025 $ 0.0000214
+6.53%
$ 10.04 million $ 52
Jul 26, 2025 $ 0.0000199
-1.58%
$ 9.33 million $ 87
Jul 25, 2025 $ 0.0000202
+1.27%
$ 9.48 million $ 8
Jul 24, 2025 $ 0.0000199
-0.70%
$ 9.37 million $ 23
Jul 23, 2025 $ 0.00002
-1.55%
$ 9.41 million $ 5
Jul 22, 2025 $ 0.0000204
+0.96%
$ 9.58 million $ 52
Jul 21, 2025 $ 0.0000202
+1.48%
$ 9.48 million $ 57
Jul 20, 2025 $ 0.0000198
+6.90%
$ 9.32 million $ 359
Jul 19, 2025 $ 0.0000186
+0.16%
$ 8.73 million $ 19
Jul 18, 2025 $ 0.0000185
+0.79%
$ 8.69 million $ 1
Jul 17, 2025 $ 0.0000183
+3.01%
$ 8.61 million $ 161
Jul 16, 2025 $ 0.0000178
+1.88%
$ 8.36 million $ 19
Jul 15, 2025 $ 0.0000175
+0.93%
$ 8.23 million $ 8
Jul 14, 2025 $ 0.0000174
-0.19%
$ 8.17 million $ 5
Jul 13, 2025 $ 0.0000174
+0.08%
$ 8.17 million $ 35
Jul 12, 2025 $ 0.0000173
-0.89%
$ 8.14 million $ 0
Jul 11, 2025 $ 0.0000175
+4.10%
$ 8.2 million $ 15
Jul 10, 2025 $ 0.0000173
-0.68%
$ 8.11 million $ 73
Jul 9, 2025 $ 0.0000174
+2.44%
$ 8.17 million $ 48
Jul 8, 2025 $ 0.0000169
+24.24%
$ 7.95 million $ 925
Jul 7, 2025 $ 0.0000137
+0.04%
$ -- $ 30
Jul 6, 2025 $ 0.0000137
-0.08%
$ -- $ 28
Jul 5, 2025 $ 0.0000137
+1.44%
$ 6.45 million $ 29
Jul 4, 2025 $ 0.0000135
-1.99%
$ 6.35 million $ 14
Jul 3, 2025 $ 0.0000138
-0.28%
$ 6.48 million $ 16
Jul 2, 2025 $ 0.0000138
-0.72%
$ 6.5 million $ 74
Jul 1, 2025 $ 0.000014
-1.54%
$ 6.56 million $ 1
Jun 30, 2025 $ 0.0000142
+0.81%
$ 6.66 million $ 1
Jun 29, 2025 $ 0.0000141
+0.72%
$ 6.63 million $ 52
Jun 22, 2025 $ 0.000015
+0.93%
$ -- $ 0
Jun 21, 2025 $ 0.0000148
-1.99%
$ 6.96 million $ 9
Jun 20, 2025 $ 0.0000151
-0.73%
$ 7.1 million $ 7
Jun 19, 2025 $ 0.0000152
+0.54%
$ 7.15 million $ 5
Jun 18, 2025 $ 0.0000152
+1.81%
$ 7.13 million $ 118
Jun 17, 2025 $ 0.0000156
-2.05%
$ 7.33 million $ 13
Jun 16, 2025 $ 0.0000159
+3.23%
$ 7.46 million $ 70
Jun 15, 2025 $ 0.0000154
+0.61%
$ 7.22 million $ 22
Jun 14, 2025 $ 0.0000153
-1.23%
$ 7.2 million $ 16
Jun 13, 2025 $ 0.0000155
-0.72%
$ 7.29 million $ 34
Jun 12, 2025 $ 0.0000156
-0.80%
$ 7.33 million $ 9
Jun 11, 2025 $ 0.0000159
-0.43%
$ -- $ 45
Download