MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅467
+0.00%
$ -- $ 10
Mar 2026 $ 0.0₅473
+0.00%
$ -- $ 14
Aug 2025 $ 0.000144
+646.79%
$ -- $ 15,967
Jul 2025 $ 0.0000221
+56.13%
$ 9.14 million $ 2,250
Jun 2025 $ 0.0000141
-7.14%
$ 6.66 million $ 718
May 2025 $ 0.0000152
-4.06%
$ 7.19 million $ 544
Apr 2025 $ 0.0000184
-7.68%
$ -- $ 196
Mar 2025 $ 0.0000196
-17.29%
$ -- $ 481
Feb 2025 $ 0.0000197
-63.86%
$ -- $ 16,699
Jan 2025 $ 0.0000406
+18.34%
$ 27.01 million $ 161,799
Dec 2024 $ 0.000035
+125.20%
$ 16.34 million $ 107,231
Nov 2024 $ 0.0000146
-66.72%
$ 7.35 million $ 234,864
Oct 2024 $ 0.0000518
-4.04%
$ 20.84 million $ 304,681
Download