MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₅467
+0.00%
$-- $10
Mar 2026 $0.0₅473
+0.00%
$-- $14
Aug 2025 $0.000144
+646.79%
$-- $15,967
Jul 2025 $0.0000221
+56.13%
$9.14 million $2,250
Jun 2025 $0.0000141
-7.14%
$6.66 million $718
May 2025 $0.0000152
-4.06%
$7.19 million $544
Apr 2025 $0.0000184
-7.68%
$-- $196
Mar 2025 $0.0000196
-17.29%
$-- $481
Feb 2025 $0.0000197
-63.86%
$-- $16,699
Jan 2025 $0.0000406
+18.34%
$27.01 million $161,799
Dec 2024 $0.000035
+125.20%
$16.34 million $107,231
Nov 2024 $0.0000146
-66.72%
$7.35 million $234,864
Oct 2024 $0.0000518
-4.04%
$20.84 million $304,681
Download