MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Apr 6 $0.0₅467
+0.00%
$-- $10
Mar 30 $0.0₅473
+0.00%
$-- $14
Jul 28 $0.00012
+459.40%
$-- $4,140
Jul 21 $0.0000199
-0.11%
$10.04 million $232
Jul 14 $0.0000186
+6.71%
$9.32 million $213
Jul 7 $0.0000173
+26.40%
$8.17 million $1,091
Jun 30 $0.0000137
-2.47%
$-- $135
Jun 16 $0.0000148
-3.74%
$-- $221
Jun 9 $0.0000153
-0.64%
$7.22 million $217
Jun 2 $0.0000154
-1.14%
$-- $143
May 26 $0.0000156
-0.16%
$7.33 million $117
May 19 $0.0000156
-0.69%
$7.35 million $197
May 12 $0.0000149
-3.67%
$7.37 million $74
May 5 $0.0000157
-0.93%
$7.29 million $200
Mar 31 $0.0000184
-7.68%
$-- $196
Mar 24 $0.0000196
-5.29%
$-- $90
Mar 17 $0.0000215
-3.07%
$-- $24
Mar 10 $0.0000209
+0.03%
$-- $52
Mar 3 $0.000023
-3.27%
$-- $316
Feb 24 $0.0000197
-2.43%
$-- $2,255
Feb 17 $0.0000212
-32.09%
$9.36 million $2,339
Feb 10 $0.0000198
-6.02%
$10.71 million $1,179
Feb 3 $0.0000218
-53.18%
$9.94 million $7,916
Jan 27 $0.0000462
+133.59%
$21.73 million $5,084
Jan 20 $0.0000207
-23.85%
$9.11 million $8,605
Jan 13 $0.0000403
-46.48%
$13.16 million $76,474
Jan 6 $0.0000603
+42.81%
$32.01 million $43,420
Dec 30 $0.0000456
+19.71%
$20.49 million $12,229
Dec 23 $0.0000334
+22.58%
$17.89 million $15,742
Dec 16 $0.0000274
+27.95%
$13.58 million $29,397
Dec 9 $0.0000188
+34.18%
$10.04 million $36,751
Dec 2 $0.0000135
-9.19%
$6.62 million $12,161
Nov 25 $0.0000148
-13.89%
$7 million $3,599
Nov 18 $0.0000175
+0.13%
$8.12 million $20,757
Nov 11 $0.0000164
-33.57%
$8.16 million $9,643
Nov 4 $0.0000235
-54.85%
$11.98 million $187,040
Oct 28 $0.0000534
-30.61%
$25.1 million $67,380
Oct 21 $0.0000607
-62.62%
$37.67 million $164,410
Oct 14 $0.00016
+122.07%
$75.12 million $66,920
Oct 7 $0.000065
+20.39%
$34.18 million $9,726
Download