MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅467
+0.00%
$ -- $ 10
Mar 30 $ 0.0₅473
+0.00%
$ -- $ 14
Jul 28 $ 0.00012
+459.40%
$ -- $ 4,140
Jul 21 $ 0.0000199
-0.11%
$ 10.04 million $ 232
Jul 14 $ 0.0000186
+6.71%
$ 9.32 million $ 213
Jul 7 $ 0.0000173
+26.40%
$ 8.17 million $ 1,091
Jun 30 $ 0.0000137
-2.47%
$ -- $ 135
Jun 16 $ 0.0000148
-3.74%
$ -- $ 221
Jun 9 $ 0.0000153
-0.64%
$ 7.22 million $ 217
Jun 2 $ 0.0000154
-1.14%
$ -- $ 143
May 26 $ 0.0000156
-0.16%
$ 7.33 million $ 117
May 19 $ 0.0000156
-0.69%
$ 7.35 million $ 197
May 12 $ 0.0000149
-3.67%
$ 7.37 million $ 74
May 5 $ 0.0000157
-0.93%
$ 7.29 million $ 200
Mar 31 $ 0.0000184
-7.68%
$ -- $ 196
Mar 24 $ 0.0000196
-5.29%
$ -- $ 90
Mar 17 $ 0.0000215
-3.07%
$ -- $ 24
Mar 10 $ 0.0000209
+0.03%
$ -- $ 52
Mar 3 $ 0.000023
-3.27%
$ -- $ 316
Feb 24 $ 0.0000197
-2.43%
$ -- $ 2,255
Feb 17 $ 0.0000212
-32.09%
$ 9.36 million $ 2,339
Feb 10 $ 0.0000198
-6.02%
$ 10.71 million $ 1,179
Feb 3 $ 0.0000218
-53.18%
$ 9.94 million $ 7,916
Jan 27 $ 0.0000462
+133.59%
$ 21.73 million $ 5,084
Jan 20 $ 0.0000207
-23.85%
$ 9.11 million $ 8,605
Jan 13 $ 0.0000403
-46.48%
$ 13.16 million $ 76,474
Jan 6 $ 0.0000603
+42.81%
$ 32.01 million $ 43,420
Dec 30 $ 0.0000456
+19.71%
$ 20.49 million $ 12,229
Dec 23 $ 0.0000334
+22.58%
$ 17.89 million $ 15,742
Dec 16 $ 0.0000274
+27.95%
$ 13.58 million $ 29,397
Dec 9 $ 0.0000188
+34.18%
$ 10.04 million $ 36,751
Dec 2 $ 0.0000135
-9.19%
$ 6.62 million $ 12,161
Nov 25 $ 0.0000148
-13.89%
$ 7 million $ 3,599
Nov 18 $ 0.0000175
+0.13%
$ 8.12 million $ 20,757
Nov 11 $ 0.0000164
-33.57%
$ 8.16 million $ 9,643
Nov 4 $ 0.0000235
-54.85%
$ 11.98 million $ 187,040
Oct 28 $ 0.0000534
-30.61%
$ 25.1 million $ 67,380
Oct 21 $ 0.0000607
-62.62%
$ 37.67 million $ 164,410
Oct 14 $ 0.00016
+122.07%
$ 75.12 million $ 66,920
Oct 7 $ 0.000065
+20.39%
$ 34.18 million $ 9,726
Download