MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000159
+1.13%
$ 7.48 million $ 44
Jun 9, 2025 $ 0.0000157
+1.98%
$ 7.39 million $ 69
Jun 8, 2025 $ 0.0000153
-0.27%
$ -- $ 1
Jun 7, 2025 $ 0.0000154
+3.63%
$ 7.24 million $ 1
Jun 6, 2025 $ 0.0000149
-1.14%
$ 7.02 million $ 69
Jun 5, 2025 $ 0.0000152
-4.13%
$ 7.14 million $ 13
Jun 4, 2025 $ 0.0000159
+1.31%
$ 7.49 million $ 22
Jun 3, 2025 $ 0.0000157
+0.56%
$ 7.4 million $ 35
Jun 2, 2025 $ 0.0000156
+0.27%
$ 7.34 million $ 3
Jun 1, 2025 $ 0.0000156
+2.79%
$ 7.33 million $ 63
May 31, 2025 $ 0.0000153
+0.46%
$ 7.19 million $ 17
May 30, 2025 $ 0.0000152
-3.61%
$ 7.16 million $ 20
May 29, 2025 $ 0.0000158
-1.24%
$ 7.43 million $ 1
May 28, 2025 $ 0.000016
+0.23%
$ 7.54 million $ 0
May 27, 2025 $ 0.000016
+2.72%
$ 7.54 million $ 5
May 26, 2025 $ 0.0000156
-0.07%
$ 7.34 million $ 10
May 25, 2025 $ 0.0000156
+0.42%
$ 7.35 million $ 0
May 24, 2025 $ 0.0000156
+2.96%
$ 7.32 million $ 36
May 23, 2025 $ 0.0000152
-5.74%
$ 7.17 million $ 1
May 22, 2025 $ 0.0000162
+4.36%
$ 7.6 million $ 88
May 21, 2025 $ 0.0000154
+1.07%
$ 7.25 million $ 69
May 20, 2025 $ 0.0000153
-0.89%
$ 7.17 million $ 2
May 19, 2025 $ 0.0000153
-2.23%
$ 7.21 million $ 1
May 18, 2025 $ 0.0000157
+5.08%
$ 7.37 million $ 2
May 17, 2025 $ 0.0000149
-3.13%
$ 7.02 million $ 12
May 16, 2025 $ 0.0000154
-0.24%
$ 7.22 million $ 17
May 15, 2025 $ 0.0000156
+0.14%
$ 7.35 million $ 3
May 14, 2025 $ 0.0000156
-1.63%
$ 7.32 million $ 10
May 13, 2025 $ 0.0000158
+1.57%
$ 7.45 million $ 7
May 12, 2025 $ 0.0000157
+1.60%
$ 7.4 million $ 24
May 11, 2025 $ 0.0000155
-1.85%
$ 7.29 million $ 34
May 10, 2025 $ 0.0000157
-0.93%
$ 7.39 million $ 200
Apr 5, 2025 $ 0.0000184
+0.00%
$ -- $ 184
Apr 3, 2025 $ 0.0000199
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.0000196
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0000207
+0.00%
$ -- $ 87
Mar 21, 2025 $ 0.0000215
+0.00%
$ -- $ 23
Mar 20, 2025 $ 0.0000222
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0000209
+0.00%
$ -- $ 36
Mar 13, 2025 $ 0.0000209
+0.00%
$ -- $ 16
Mar 7, 2025 $ 0.000023
+0.00%
$ -- $ 173
Mar 6, 2025 $ 0.0000237
+0.00%
$ -- $ 142
Feb 28, 2025 $ 0.0000197
+0.00%
$ -- $ 1,664
Feb 27, 2025 $ 0.0000203
+1.21%
$ -- $ 76
Feb 26, 2025 $ 0.0000203
-1.42%
$ 9.53 million $ 83
Feb 25, 2025 $ 0.0000206
+2.71%
$ 9.69 million $ 144
Feb 24, 2025 $ 0.0000201
-0.74%
$ 9.43 million $ 289
Feb 23, 2025 $ 0.0000199
-6.21%
$ 9.36 million $ 660
Feb 22, 2025 $ 0.0000212
+2.17%
$ 9.97 million $ 52
Feb 21, 2025 $ 0.0000207
-7.62%
$ 9.73 million $ 4