MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000212
-45.18%
$ 9.96 million $ 253
Feb 19, 2025 $ 0.0000387
+10.57%
$ 18.17 million $ 29
Feb 18, 2025 $ 0.000034
-29.61%
$ 15.98 million $ 68
Feb 17, 2025 $ 0.0000472
+51.08%
$ 22.19 million $ 1,932
Feb 16, 2025 $ 0.0000228
+9.62%
$ 10.71 million $ 505
Feb 15, 2025 $ 0.0000198
+0.34%
$ 9.33 million $ 356
Feb 14, 2025 $ 0.0000202
-1.80%
$ 9.48 million $ 157
Feb 13, 2025 $ 0.0000203
-7.98%
$ 9.55 million $ 49
Feb 12, 2025 $ 0.000022
+5.57%
$ 10.34 million $ 218
Feb 11, 2025 $ 0.0000208
+1.98%
$ 9.76 million $ 256
Feb 10, 2025 $ 0.0000208
-1.72%
$ 9.75 million $ 145
Feb 9, 2025 $ 0.0000211
-0.48%
$ 9.94 million $ 202
Feb 8, 2025 $ 0.0000218
+14.30%
$ 10.24 million $ 347
Feb 7, 2025 $ 0.000019
-20.80%
$ 8.94 million $ 459
Feb 6, 2025 $ 0.0000225
+19.11%
$ 10.59 million $ 3,371
Feb 5, 2025 $ 0.000019
-3.57%
$ 8.95 million $ 1,552
Feb 4, 2025 $ 0.0000204
-1.95%
$ 9.58 million $ 1,482
Feb 3, 2025 $ 0.0000208
-55.31%
$ 9.77 million $ 705
Feb 2, 2025 $ 0.0000462
-15.67%
$ 21.73 million $ 818
Feb 1, 2025 $ 0.0000553
+1.32%
$ 26 million $ 824
Jan 31, 2025 $ 0.0000575
+30.96%
$ 27.01 million $ 1,130
Jan 30, 2025 $ 0.0000406
+111.88%
$ 19.1 million $ 941
Jan 29, 2025 $ 0.0000182
-0.01%
$ 8.57 million $ 370
Jan 28, 2025 $ 0.0000177
-12.38%
$ 8.31 million $ 171
Jan 27, 2025 $ 0.0000194
-2.04%
$ 9.11 million $ 829
Jan 26, 2025 $ 0.0000194
-7.62%
$ 9.11 million $ 239
Jan 25, 2025 $ 0.0000207
+16.35%
$ 9.72 million $ 1,237
Jan 24, 2025 $ 0.0000177
+0.00%
$ 8.34 million $ 853
Jan 23, 2025 $ 0.000018
-2.57%
$ 8.48 million $ 700
Jan 22, 2025 $ 0.0000187
+10.15%
$ 8.78 million $ 2,981
Jan 21, 2025 $ 0.000017
-17.50%
$ 7.98 million $ 855
Jan 20, 2025 $ 0.0000205
-24.69%
$ 9.61 million $ 1,979
Jan 19, 2025 $ 0.000028
-29.55%
$ 13.16 million $ 6,539
Jan 18, 2025 $ 0.0000403
-29.78%
$ 18.94 million $ 10,922
Jan 17, 2025 $ 0.0000557
-47.06%
$ 26.19 million $ 33,848
Jan 16, 2025 $ 0.000105
+18.78%
$ 49.53 million $ 13,990
Jan 15, 2025 $ 0.0000811
+8.87%
$ 38.12 million $ 7,940
Jan 14, 2025 $ 0.0000743
+8.34%
$ 34.93 million $ 4,972
Jan 13, 2025 $ 0.0000695
-7.72%
$ 32.66 million $ 4,802
Jan 12, 2025 $ 0.0000681
+17.42%
$ 32.01 million $ 5,287
Jan 11, 2025 $ 0.0000603
+4.17%
$ 28.32 million $ 5,476
Jan 10, 2025 $ 0.0000591
+1.97%
$ 27.77 million $ 4,235
Jan 9, 2025 $ 0.0000552
-4.16%
$ 25.97 million $ 2,969
Jan 8, 2025 $ 0.0000547
-11.45%
$ 25.71 million $ 3,108
Jan 7, 2025 $ 0.0000647
+19.68%
$ 30.42 million $ 12,395
Jan 6, 2025 $ 0.0000719
+70.47%
$ 33.81 million $ 15,237
Jan 5, 2025 $ 0.0000436
-2.29%
$ 20.49 million $ 8,359
Jan 4, 2025 $ 0.0000456
+1.74%
$ 21.44 million $ 3,269
Jan 3, 2025 $ 0.0000445
+48.01%
$ 20.89 million $ 6,363
Jan 2, 2025 $ 0.0000311
-3.06%
$ 14.61 million $ 241