MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0000311
-3.06%
$14.61 million $241
Jan 1, 2025 $0.0000317
-7.74%
$14.89 million $691
Dec 31, 2024 $0.0000348
-0.92%
$16.34 million $573
Dec 30, 2024 $0.000035
-8.17%
$16.45 million $1,092
Dec 29, 2024 $0.0000381
+14.12%
$17.89 million $5,489
Dec 28, 2024 $0.0000334
-6.12%
$15.69 million $3,845
Dec 27, 2024 $0.0000358
+25.96%
$16.84 million $6,946
Dec 26, 2024 $0.0000286
-1.12%
$13.45 million $437
Dec 25, 2024 $0.000029
+0.81%
$13.62 million $1,909
Dec 24, 2024 $0.0000286
-11.15%
$13.45 million $1,611
Dec 23, 2024 $0.0000324
+18.95%
$15.23 million $995
Dec 22, 2024 $0.0000289
+5.32%
$13.58 million $520
Dec 21, 2024 $0.0000274
-7.69%
$12.9 million $510
Dec 20, 2024 $0.0000293
-3.26%
$13.77 million $8,516
Dec 19, 2024 $0.0000302
-16.23%
$14.19 million $2,410
Dec 18, 2024 $0.0000361
+55.33%
$16.96 million $12,966
Dec 17, 2024 $0.0000233
+0.02%
$10.96 million $1,741
Dec 16, 2024 $0.0000235
+9.52%
$11.04 million $3,254
Dec 15, 2024 $0.0000214
+10.65%
$10.04 million $5,026
Dec 14, 2024 $0.0000188
+2.93%
$8.83 million $6,040
Dec 13, 2024 $0.0000184
-2.51%
$8.65 million $7,834
Dec 12, 2024 $0.0000187
-9.40%
$8.78 million $8,718
Dec 11, 2024 $0.0000206
+10.67%
$9.68 million $4,143
Dec 10, 2024 $0.0000189
+48.12%
$8.88 million $8,980
Dec 9, 2024 $0.0000128
-8.27%
$6.04 million $1,036
Dec 8, 2024 $0.0000141
+4.17%
$6.62 million $967
Dec 7, 2024 $0.0000135
+1.42%
$6.35 million $332
Dec 6, 2024 $0.0000133
+1.51%
$6.25 million $25
Dec 5, 2024 $0.0000131
-7.38%
$6.18 million $657
Dec 4, 2024 $0.0000148
+0.00%
$-- $5,385
Dec 3, 2024 $0.0000148
+5.91%
$6.94 million $5,373
Dec 2, 2024 $0.0000139
-6.45%
$6.53 million $389
Dec 1, 2024 $0.0000148
-4.51%
$7 million $86
Nov 30, 2024 $0.0000156
+7.21%
$7.35 million $1,684
Nov 29, 2024 $0.0000146
+0.52%
$6.85 million $595
Nov 28, 2024 $0.0000145
+1.00%
$6.81 million $4
Nov 27, 2024 $0.0000143
+4.87%
$6.74 million $18
Nov 26, 2024 $0.0000137
-10.65%
$6.44 million $582
Nov 25, 2024 $0.0000153
-11.00%
$7.22 million $630
Nov 24, 2024 $0.0000173
-1.25%
$8.12 million $1,303
Nov 23, 2024 $0.0000175
-1.58%
$8.23 million $5,616
Nov 22, 2024 $0.0000178
+3.53%
$8.36 million $8,135
Nov 21, 2024 $0.0000172
-0.92%
$8.07 million $233
Nov 20, 2024 $0.0000173
-0.84%
$8.16 million $938
Nov 19, 2024 $0.0000176
+33.55%
$8.28 million $2,915
Nov 18, 2024 $0.0000132
-24.51%
$6.2 million $2,919
Nov 17, 2024 $0.0000174
+2.21%
$8.16 million $510
Nov 16, 2024 $0.0000164
+7.10%
$7.73 million $1,296
Nov 15, 2024 $0.0000154
-15.72%
$7.22 million $1,312
Nov 14, 2024 $0.0000182
-3.87%
$8.55 million $305