MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000194
-12.49%
$ 9.1 million $ 965
Nov 11, 2024 $ 0.000022
-11.04%
$ 10.35 million $ 4,519
Nov 10, 2024 $ 0.0000255
+8.58%
$ 11.98 million $ 1,165
Nov 9, 2024 $ 0.0000235
-1.73%
$ 11.05 million $ 824
Nov 8, 2024 $ 0.0000246
+12.47%
$ 11.57 million $ 6,914
Nov 7, 2024 $ 0.0000217
-4.84%
$ 10.21 million $ 15,311
Nov 6, 2024 $ 0.0000222
-66.55%
$ 10.42 million $ 95,206
Nov 5, 2024 $ 0.0000683
+31.68%
$ 32.09 million $ 64,792
Nov 4, 2024 $ 0.0000534
+2.47%
$ -- $ 3,993
Nov 3, 2024 $ 0.0000534
+12.98%
$ 25.1 million $ 3,994
Nov 2, 2024 $ 0.0000468
-1.78%
$ 22.01 million $ 4,732
Nov 1, 2024 $ 0.000047
+7.41%
$ 22.11 million $ 3,890
Oct 31, 2024 $ 0.0000443
-13.05%
$ 20.84 million $ 6,692
Oct 30, 2024 $ 0.0000518
+0.93%
$ 24.34 million $ 6,279
Oct 29, 2024 $ 0.0000519
+0.93%
$ 24.39 million $ 10,522
Oct 28, 2024 $ 0.0000525
-31.80%
$ 24.66 million $ 31,271
Oct 27, 2024 $ 0.0000801
+24.35%
$ 37.67 million $ 11,352
Oct 26, 2024 $ 0.0000607
+28.25%
$ 28.53 million $ 16,073
Oct 25, 2024 $ 0.0000472
-45.91%
$ 22.19 million $ 46,723
Oct 24, 2024 $ 0.0000951
+23.17%
$ 44.68 million $ 17,441
Oct 23, 2024 $ 0.0000757
-51.51%
$ 35.57 million $ 41,345
Oct 22, 2024 $ 0.000155
-32.04%
$ 72.89 million $ 26,847
Oct 21, 2024 $ 0.000228
+40.59%
$ 107.31 million $ 15,982
Oct 20, 2024 $ 0.00016
+14.42%
$ 75.12 million $ 8,520
Oct 19, 2024 $ 0.000141
+22.07%
$ 66.39 million $ 17,093
Oct 18, 2024 $ 0.000116
+13.71%
$ 54.55 million $ 4,317
Oct 17, 2024 $ 0.000101
-10.50%
$ 47.27 million $ 2,880
Oct 16, 2024 $ 0.000109
+11.90%
$ 51.2 million $ 2,574
Oct 15, 2024 $ 0.000109
+43.35%
$ 45.84 million $ 26,342
Oct 14, 2024 $ 0.0000764
+6.11%
$ 35.9 million $ 5,194
Oct 13, 2024 $ 0.0000727
+10.96%
$ 34.18 million $ 4,201
Oct 12, 2024 $ 0.000065
-53.31%
$ 30.54 million $ 3,888
Oct 11, 2024 $ 0.000136
+152.77%
$ 64.11 million $ 5,838
Download