MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0000189
-2.66%
$8.86 million $1,246
Nov 12, 2024 $0.0000194
-12.49%
$9.1 million $965
Nov 11, 2024 $0.000022
-11.04%
$10.35 million $4,519
Nov 10, 2024 $0.0000255
+8.58%
$11.98 million $1,165
Nov 9, 2024 $0.0000235
-1.73%
$11.05 million $824
Nov 8, 2024 $0.0000246
+12.47%
$11.57 million $6,914
Nov 7, 2024 $0.0000217
-4.84%
$10.21 million $15,311
Nov 6, 2024 $0.0000222
-66.55%
$10.42 million $95,206
Nov 5, 2024 $0.0000683
+31.68%
$32.09 million $64,792
Nov 4, 2024 $0.0000534
+2.47%
$-- $3,993
Nov 3, 2024 $0.0000534
+12.98%
$25.1 million $3,994
Nov 2, 2024 $0.0000468
-1.78%
$22.01 million $4,732
Nov 1, 2024 $0.000047
+7.41%
$22.11 million $3,890
Oct 31, 2024 $0.0000443
-13.05%
$20.84 million $6,692
Oct 30, 2024 $0.0000518
+0.93%
$24.34 million $6,279
Oct 29, 2024 $0.0000519
+0.93%
$24.39 million $10,522
Oct 28, 2024 $0.0000525
-31.80%
$24.66 million $31,271
Oct 27, 2024 $0.0000801
+24.35%
$37.67 million $11,352
Oct 26, 2024 $0.0000607
+28.25%
$28.53 million $16,073
Oct 25, 2024 $0.0000472
-45.91%
$22.19 million $46,723
Oct 24, 2024 $0.0000951
+23.17%
$44.68 million $17,441
Oct 23, 2024 $0.0000757
-51.51%
$35.57 million $41,345
Oct 22, 2024 $0.000155
-32.04%
$72.89 million $26,847
Oct 21, 2024 $0.000228
+40.59%
$107.31 million $15,982
Oct 20, 2024 $0.00016
+14.42%
$75.12 million $8,520
Oct 19, 2024 $0.000141
+22.07%
$66.39 million $17,093
Oct 18, 2024 $0.000116
+13.71%
$54.55 million $4,317
Oct 17, 2024 $0.000101
-10.50%
$47.27 million $2,880
Oct 16, 2024 $0.000109
+11.90%
$51.2 million $2,574
Oct 15, 2024 $0.000109
+43.35%
$45.84 million $26,342
Oct 14, 2024 $0.0000764
+6.11%
$35.9 million $5,194
Oct 13, 2024 $0.0000727
+10.96%
$34.18 million $4,201
Oct 12, 2024 $0.000065
-53.31%
$30.54 million $3,888
Oct 11, 2024 $0.000136
+152.77%
$64.11 million $5,838
Download