Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000222
+0.00%
$ 222,355 $ 34,414
Yesterday $ 0.000225
+7.27%
$ 224,562 $ 36,347
May 26, 2026 $ 0.00021
-14.36%
$ 210,204 $ 36,624
May 25, 2026 $ 0.000245
-0.46%
$ 244,947 $ 36,817
May 24, 2026 $ 0.00023
+0.74%
$ 230,159 $ 41,203
May 23, 2026 $ 0.000229
-7.12%
$ 229,122 $ 38,647
May 22, 2026 $ 0.000219
-28.40%
$ 218,538 $ 44,550
May 21, 2026 $ 0.000299
+29.28%
$ 298,823 $ 68,470
May 20, 2026 $ 0.000228
-11.17%
$ 228,357 $ 37,549
May 19, 2026 $ 0.000258
-3.31%
$ 257,698 $ 38,359
May 18, 2026 $ 0.000265
+9.57%
$ 265,354 $ 39,714
May 17, 2026 $ 0.000284
+12.89%
$ 283,971 $ 38,236
May 16, 2026 $ 0.000227
-5.57%
$ 227,351 $ 41,810
May 15, 2026 $ 0.000241
+10.67%
$ 241,025 $ 39,791
May 14, 2026 $ 0.000246
+7.47%
$ 245,724 $ 45,795
May 13, 2026 $ 0.000228
-15.50%
$ 227,841 $ 45,260
May 12, 2026 $ 0.00027
+3.01%
$ 269,679 $ 39,490
May 11, 2026 $ 0.000264
-9.94%
$ 264,192 $ 2,208
May 10, 2026 $ 0.000294
+3.33%
$ 294,372 $ 40,084
May 9, 2026 $ 0.000285
+0.48%
$ 285,155 $ 44,766
May 8, 2026 $ 0.000244
-4.21%
$ 244,434 $ 39,138
May 7, 2026 $ 0.000255
-15.24%
$ 254,988 $ 46,970
May 6, 2026 $ 0.000302
-14.42%
$ 301,978 $ 54,942
May 5, 2026 $ 0.000353
-1.20%
$ 353,141 $ 62,208
May 4, 2026 $ 0.00038
+18.82%
$ 379,843 $ 63,973
May 3, 2026 $ 0.00032
-5.35%
$ 319,845 $ 43,319
May 2, 2026 $ 0.000341
+1.53%
$ 340,923 $ 37,783
May 1, 2026 $ 0.000339
+2.09%
$ 339,083 $ 26,670
Apr 30, 2026 $ 0.00035
+27.18%
$ 350,436 $ 40,142
Apr 29, 2026 $ 0.000288
+16.52%
$ 287,572 $ 49,077
Apr 28, 2026 $ 0.000247
-18.75%
$ 247,392 $ 11,698
Apr 27, 2026 $ 0.000304
-22.09%
$ 304,356 $ 29,605
Apr 26, 2026 $ 0.000391
+12.37%
$ 390,649 $ 95,321
Apr 25, 2026 $ 0.000345
+17.10%
$ 344,611 $ 41,886
Apr 24, 2026 $ 0.000294
-26.47%
$ 294,131 $ 23,685
Apr 23, 2026 $ 0.0004
-3.72%
$ 400,212 $ 90,673
Apr 22, 2026 $ 0.000416
-17.73%
$ 415,765 $ 187,952
Apr 21, 2026 $ 0.000511
-41.68%
$ 511,398 $ 229,081
Apr 20, 2026 $ 0.000804
-12.64%
$ 803,859 $ 718,861
Apr 19, 2026 $ 0.000774
+277.05%
$ 773,778 $ 551,120
Apr 18, 2026 $ 0.000206
+33.89%
$ 205,770 $ 41,343
Apr 17, 2026 $ 0.00015
+63.06%
$ 157,104 $ 234,298
Apr 16, 2026 $ 0.0000923
-0.60%
$ 92,295 $ 39,054
Apr 15, 2026 $ 0.0000929
-9.46%
$ 92,911 $ 39,178
Apr 14, 2026 $ 0.000103
-2.65%
$ 102,741 $ 42,745
Apr 13, 2026 $ 0.0000922
+7.87%
$ 92,212 $ 39,173
Apr 12, 2026 $ 0.0000859
-15.00%
$ 85,870 $ 39,099
Apr 11, 2026 $ 0.0000902
-9.83%
$ 90,223 $ 41,641
Apr 10, 2026 $ 0.0001
+4.12%
$ 100,087 $ 38,540
Apr 9, 2026 $ 0.0000849
-12.11%
$ 84,947 $ 38,190
Download