Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Today $0.000184
+0.00%
$182,659 $2,915
Yesterday $0.000184
+8.43%
$-- $7,970
Aug 20, 2026 $0.00016
-7.23%
$160,120 $3,908
Aug 19, 2026 $0.000177
+18.23%
$177,141 $401
Aug 18, 2026 $0.000149
+0.00%
$-- $151
Aug 17, 2026 $0.00015
+1.44%
$150,109 $623
Aug 16, 2026 $0.000151
-0.17%
$-- $200
Aug 15, 2026 $0.000151
+0.49%
$151,015 $124
Aug 14, 2026 $0.00015
+0.63%
$149,883 $38
Aug 13, 2026 $0.000151
+0.35%
$150,799 $469
Aug 12, 2026 $0.000146
-2.43%
$146,087 $540
Aug 11, 2026 $0.000146
+0.00%
$146,263 $4
Aug 10, 2026 $0.000146
-2.29%
$146,121 $187
Aug 9, 2026 $0.00015
-1.02%
$149,771 $542
Aug 8, 2026 $0.000153
-1.38%
$153,129 $266
Aug 7, 2026 $0.000156
+1.94%
$-- $1,042
Aug 6, 2026 $0.000161
+0.04%
$161,171 $95
Aug 5, 2026 $0.000158
-0.12%
$-- $968
Aug 4, 2026 $0.000158
-0.82%
$157,936 $616
Aug 3, 2026 $0.000161
+0.28%
$160,625 $17
Aug 2, 2026 $0.000164
+3.38%
$164,226 $1,226
Aug 1, 2026 $0.000159
+2.58%
$158,962 $2,077
Jul 31, 2026 $0.000157
+1.77%
$157,060 $555
Jul 30, 2026 $0.000158
-2.83%
$157,614 $1,232
Jul 29, 2026 $0.000169
+0.25%
$168,884 $1,326
Jul 28, 2026 $0.000176
+2.12%
$175,558 $2,566
Jul 27, 2026 $0.000177
+2.94%
$176,536 $1,211
Jul 26, 2026 $0.000172
+6.76%
$171,581 $1,977
Jul 25, 2026 $0.000154
+0.29%
$153,866 $5
Jul 24, 2026 $0.000153
+0.01%
$-- $31
Jul 23, 2026 $0.000158
+0.00%
$-- $50
Jul 22, 2026 $0.000158
+0.00%
$-- $972
Jul 21, 2026 $0.000158
+4.18%
$-- $1,213
Jul 20, 2026 $0.000149
-1.27%
$-- $281
Jul 19, 2026 $0.00015
+0.01%
$149,899 $12
Jul 18, 2026 $0.000149
-0.40%
$149,128 $25
Jul 17, 2026 $0.000151
-0.48%
$-- $130
Jul 16, 2026 $0.000152
-2.19%
$151,639 $109
Jul 15, 2026 $0.000156
+2.92%
$155,748 $63
Jul 14, 2026 $0.000152
-1.20%
$151,864 $66
Jul 13, 2026 $0.000145
-1.08%
$145,008 $32
Jul 12, 2026 $0.000149
+1.18%
$-- $368
Jul 11, 2026 $0.000149
+2.05%
$148,527 $275
Jul 10, 2026 $0.000145
+2.34%
$-- $351
Jul 9, 2026 $0.000143
+1.14%
$142,626 $5
Jul 8, 2026 $0.000141
+3.54%
$140,667 $1,782
Jul 7, 2026 $0.000138
-6.56%
$-- $773
Jul 6, 2026 $0.000151
+2.22%
$151,117 $413
Jul 5, 2026 $0.000151
+0.00%
$-- $1,327
Jul 2, 2026 $0.000153
+0.00%
$-- $1,830
Download