Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000191
+0.00%
$ 191,004 $ 314
Yesterday $ 0.000186
-3.75%
$ 186,237 $ 125
Jun 20, 2026 $ 0.000216
+0.00%
$ -- $ 1,069
Jun 18, 2026 $ 0.000213
+0.00%
$ -- $ 460
Jun 16, 2026 $ 0.000236
-0.01%
$ 236,110 $ 560
Jun 15, 2026 $ 0.000221
-1.91%
$ -- $ 2,212
Jun 14, 2026 $ 0.000209
+1.49%
$ 209,389 $ 214
Jun 13, 2026 $ 0.000209
+0.87%
$ -- $ 1,878
Jun 12, 2026 $ 0.000208
+5.33%
$ 208,315 $ 2,226
Jun 11, 2026 $ 0.000195
+2.38%
$ 194,583 $ 25,247
Jun 10, 2026 $ 0.000216
+11.74%
$ 215,747 $ 29,471
Jun 9, 2026 $ 0.000194
-10.10%
$ 193,675 $ 27,588
Jun 8, 2026 $ 0.000216
+17.95%
$ 215,654 $ 31,213
Jun 7, 2026 $ 0.000182
-1.65%
$ 182,407 $ 31,742
Jun 6, 2026 $ 0.000186
+0.42%
$ 185,537 $ 29,089
Jun 5, 2026 $ 0.000174
-12.44%
$ 174,281 $ 27,465
Jun 4, 2026 $ 0.000199
+0.47%
$ 198,575 $ 31,902
Jun 3, 2026 $ 0.000198
+9.85%
$ 198,383 $ 31,825
Jun 2, 2026 $ 0.00018
-7.04%
$ 180,426 $ 34,495
Jun 1, 2026 $ 0.000194
-10.61%
$ 193,938 $ 38,050
May 31, 2026 $ 0.000217
-2.67%
$ 216,916 $ 36,425
May 30, 2026 $ 0.000223
-2.46%
$ 222,883 $ 38,124
May 29, 2026 $ 0.0002
-4.51%
$ 200,327 $ 37,151
May 28, 2026 $ 0.000222
-1.19%
$ 221,993 $ 34,855
May 27, 2026 $ 0.000225
+7.27%
$ 224,562 $ 36,347
May 26, 2026 $ 0.00021
-14.36%
$ 210,204 $ 36,624
May 25, 2026 $ 0.000245
-0.46%
$ 244,947 $ 36,817
May 24, 2026 $ 0.00023
+0.74%
$ 230,159 $ 41,203
May 23, 2026 $ 0.000229
-7.12%
$ 229,122 $ 38,647
May 22, 2026 $ 0.000219
-28.40%
$ 218,538 $ 44,550
May 21, 2026 $ 0.000299
+29.28%
$ 298,823 $ 68,470
May 20, 2026 $ 0.000228
-11.17%
$ 228,357 $ 37,549
May 19, 2026 $ 0.000258
-3.31%
$ 257,698 $ 38,359
May 18, 2026 $ 0.000265
+9.57%
$ 265,354 $ 39,714
May 17, 2026 $ 0.000284
+12.89%
$ 283,971 $ 38,236
May 16, 2026 $ 0.000227
-5.57%
$ 227,351 $ 41,810
May 15, 2026 $ 0.000241
+10.67%
$ 241,025 $ 39,791
May 14, 2026 $ 0.000246
+7.47%
$ 245,724 $ 45,795
May 13, 2026 $ 0.000228
-15.50%
$ 227,841 $ 45,260
May 12, 2026 $ 0.00027
+3.01%
$ 269,679 $ 39,490
May 11, 2026 $ 0.000264
-9.94%
$ 264,192 $ 2,208
May 10, 2026 $ 0.000294
+3.33%
$ 294,372 $ 40,084
May 9, 2026 $ 0.000285
+0.48%
$ 285,155 $ 44,766
May 8, 2026 $ 0.000244
-4.21%
$ 244,434 $ 39,138
May 7, 2026 $ 0.000255
-15.24%
$ 254,988 $ 46,970
May 6, 2026 $ 0.000302
-14.42%
$ 301,978 $ 54,942
May 5, 2026 $ 0.000353
-1.20%
$ 353,141 $ 62,208
May 4, 2026 $ 0.00038
+18.82%
$ 379,843 $ 63,973
May 3, 2026 $ 0.00032
-5.35%
$ 319,845 $ 43,319
May 2, 2026 $ 0.000341
+1.53%
$ 340,923 $ 37,783
Download