Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000347
+0.00%
$ 347,474 $ 53,891
Yesterday $ 0.000339
+2.09%
$ 339,083 $ 26,670
Apr 30, 2026 $ 0.00035
+27.18%
$ 350,436 $ 40,142
Apr 29, 2026 $ 0.000288
+16.52%
$ 287,572 $ 49,077
Apr 28, 2026 $ 0.000247
-18.75%
$ 247,392 $ 11,698
Apr 27, 2026 $ 0.000304
-22.09%
$ 304,356 $ 29,605
Apr 26, 2026 $ 0.000391
+12.37%
$ 390,649 $ 95,321
Apr 25, 2026 $ 0.000345
+17.10%
$ 344,611 $ 41,886
Apr 24, 2026 $ 0.000294
-26.47%
$ 294,131 $ 23,685
Apr 23, 2026 $ 0.0004
-3.72%
$ 400,212 $ 90,673
Apr 22, 2026 $ 0.000416
-17.73%
$ 415,765 $ 187,952
Apr 21, 2026 $ 0.000511
-41.68%
$ 511,398 $ 229,081
Apr 20, 2026 $ 0.000804
-12.64%
$ 803,859 $ 718,861
Apr 19, 2026 $ 0.000774
+277.05%
$ 773,778 $ 551,120
Apr 18, 2026 $ 0.000206
+33.89%
$ 205,770 $ 41,343
Apr 17, 2026 $ 0.00015
+63.06%
$ 157,104 $ 234,298
Apr 16, 2026 $ 0.0000923
-0.60%
$ 92,295 $ 39,054
Apr 15, 2026 $ 0.0000929
-9.46%
$ 92,911 $ 39,178
Apr 14, 2026 $ 0.000103
-2.65%
$ 102,741 $ 42,745
Apr 13, 2026 $ 0.0000922
+7.87%
$ 92,212 $ 39,173
Apr 12, 2026 $ 0.0000859
-15.00%
$ 85,870 $ 39,099
Apr 11, 2026 $ 0.0000902
-9.83%
$ 90,223 $ 41,641
Apr 10, 2026 $ 0.0001
+4.12%
$ 100,087 $ 38,540
Apr 9, 2026 $ 0.0000849
-12.11%
$ 84,947 $ 38,190
Apr 8, 2026 $ 0.0000968
+8.98%
$ 96,811 $ 41,196
Apr 7, 2026 $ 0.0000894
-6.18%
$ 89,355 $ 41,560
Apr 6, 2026 $ 0.0000826
-1.18%
$ 82,635 $ 40,380
Apr 5, 2026 $ 0.0000839
+1.79%
$ 83,871 $ 35,644
Apr 4, 2026 $ 0.000082
-12.85%
$ 82,050 $ 35,588
Apr 3, 2026 $ 0.000094
+0.19%
$ 93,978 $ 38,637
Apr 2, 2026 $ 0.0000829
-16.27%
$ 82,920 $ 34,235
Apr 1, 2026 $ 0.0000866
+2.05%
$ 86,619 $ 33,991
Mar 31, 2026 $ 0.000085
+3.72%
$ 84,968 $ 38,391
Mar 30, 2026 $ 0.0000822
-8.15%
$ 82,239 $ 35,705
Mar 29, 2026 $ 0.0000895
-1.90%
$ 89,507 $ 35,391
Mar 28, 2026 $ 0.0000923
+2.15%
$ 92,319 $ 35,961
Mar 27, 2026 $ 0.0000904
+9.74%
$ 90,402 $ 35,515
Mar 26, 2026 $ 0.0000824
-14.81%
$ 82,369 $ 38,622
Mar 25, 2026 $ 0.0000973
+12.65%
$ 97,278 $ 37,426
Mar 24, 2026 $ 0.0000863
+0.38%
$ 86,265 $ 36,185
Mar 23, 2026 $ 0.0000859
+5.96%
$ 85,931 $ 39,147
Mar 22, 2026 $ 0.0000811
-2.62%
$ 81,079 $ 37,555
Mar 21, 2026 $ 0.0000844
-1.19%
$ 84,356 $ 34,728
Mar 20, 2026 $ 0.0000966
-0.14%
$ 96,621 $ 40,533
Mar 19, 2026 $ 0.0000968
+10.85%
$ 96,801 $ 35,605
Mar 18, 2026 $ 0.0000874
-16.51%
$ 87,353 $ 39,794
Mar 17, 2026 $ 0.000105
+11.76%
$ 104,964 $ 42,878
Mar 16, 2026 $ 0.000094
-3.78%
$ 93,966 $ 41,360
Mar 15, 2026 $ 0.0000973
+18.08%
$ 97,321 $ 41,369
Mar 14, 2026 $ 0.0000826
-11.70%
$ 82,582 $ 30,490
Download