Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000854
+0.00%
$ 85,366 $ 38,109
Today, at 8 PM $ 0.0000855
+0.00%
$ 85,483 $ 39,106
Today, at 6 PM $ 0.0000849
-0.21%
$ 84,948 $ 39,841
Today, at 5 PM $ 0.0000852
+0.12%
$ 85,200 $ 40,837
Today, at 4 PM $ 0.0000849
-1.52%
$ 84,885 $ 40,570
Today, at 3 PM $ 0.0000862
+1.69%
$ 86,176 $ 40,492
Today, at 2 PM $ 0.0000945
-0.59%
$ 94,456 $ 39,193
Today, at 1 PM $ 0.0000948
-1.16%
$ 94,810 $ 39,356
Today, at 12 PM $ 0.0000957
-0.35%
$ 95,656 $ 39,985
Today, at 11 AM $ 0.000096
-0.17%
$ 96,034 $ 39,999
Today, at 10 AM $ 0.0000962
+0.18%
$ 96,200 $ 40,664
Today, at 9 AM $ 0.000096
+0.42%
$ 95,967 $ 40,356
Today, at 8 AM $ 0.0000956
+0.27%
$ 95,585 $ 40,637
Today, at 4 AM $ 0.0000951
+0.00%
$ 95,070 $ 41,639
Today, at 3 AM $ 0.0000953
-0.99%
$ 95,318 $ 41,668
Today, at 2 AM $ 0.0000963
+0.48%
$ 96,323 $ 40,557
Today, at 1 AM $ 0.0000958
-0.33%
$ 95,841 $ 41,011
Yesterday, at 12 AM $ 0.0000959
-0.75%
$ 95,919 $ 40,850
Yesterday, at 11 PM $ 0.0000968
-0.02%
$ 96,811 $ 41,196
Yesterday, at 10 PM $ 0.0000969
-1.12%
$ 96,909 $ 41,269
Yesterday, at 9 PM $ 0.0000981
-0.03%
$ 98,067 $ 41,529
Yesterday, at 6 PM $ 0.0000997
-0.60%
$ 99,727 $ 41,374
Yesterday, at 5 PM $ 0.000101
+0.67%
$ 100,573 $ 41,187
Yesterday, at 4 PM $ 0.0001
+0.24%
$ 99,958 $ 40,835
Yesterday, at 3 PM $ 0.0001
+0.47%
$ 100,041 $ 41,329
Yesterday, at 2 PM $ 0.0000997
-1.57%
$ 99,746 $ 40,910
Yesterday, at 1 PM $ 0.000102
-0.54%
$ 101,697 $ 41,907
Yesterday, at 12 PM $ 0.000102
+0.67%
$ 102,004 $ 42,387
Yesterday, at 11 AM $ 0.000101
+0.68%
$ 101,289 $ 42,113
Yesterday, at 10 AM $ 0.000101
+0.01%
$ 100,714 $ 41,537
Yesterday, at 9 AM $ 0.000101
-0.66%
$ 100,720 $ 41,577
Yesterday, at 8 AM $ 0.000102
+0.06%
$ 101,562 $ 42,039
Yesterday, at 2 AM $ 0.0000885
-0.41%
$ 88,501 $ 41,955
Yesterday, at 1 AM $ 0.0000893
+0.08%
$ 89,253 $ 41,471
Apr 8, 12 AM $ 0.000089
+0.15%
$ 88,966 $ 41,356
Apr 7, 11 PM $ 0.0000894
+2.28%
$ 89,355 $ 41,560
Apr 7, 10 PM $ 0.0000872
-10.24%
$ 87,233 $ 40,202
Apr 7, 9 PM $ 0.0000974
+1.43%
$ 97,375 $ 39,480
Apr 7, 8 PM $ 0.000096
+0.13%
$ 95,985 $ 38,110
Apr 7, 4 PM $ 0.0000938
-0.31%
$ 93,762 $ 37,942
Apr 7, 3 PM $ 0.000094
+0.16%
$ 93,956 $ 37,478
Apr 7, 2 PM $ 0.000094
+0.42%
$ 94,040 $ 37,128
Apr 7, 1 PM $ 0.0000934
+0.11%
$ 93,432 $ 37,662
Apr 7, 12 PM $ 0.0000933
-0.62%
$ 93,262 $ 37,667
Apr 7, 11 AM $ 0.0000937
+0.22%
$ 93,713 $ 37,914
Apr 7, 10 AM $ 0.0000938
-2.05%
$ 93,767 $ 38,724
Apr 7, 7 AM $ 0.0000955
+0.03%
$ 95,485 $ 39,737
Apr 7, 6 AM $ 0.0000956
+0.29%
$ 95,583 $ 39,277
Apr 7, 5 AM $ 0.0000954
+0.15%
$ 95,383 $ 38,760
Apr 6, 11 PM $ 0.0000826
-0.17%
$ 82,635 $ 40,380
Apr 6, 5 PM $ 0.0000971
-0.48%
$ 97,085 $ 39,686
Download