Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0000854
+0.00%
$ 85,213 $ 38,109
9:43 PM $ 0.0000852
+0.00%
$ 85,213 $ 38,138
9:38 PM $ 0.0000854
+0.00%
$ 85,420 $ 38,067
9:33 PM $ 0.0000853
+0.00%
$ 85,264 $ 37,879
9:28 PM $ 0.0000854
+0.00%
$ 85,392 $ 38,228
9:23 PM $ 0.0000854
+0.00%
$ 85,392 $ 38,279
9:18 PM $ 0.0000857
+0.00%
$ 85,729 $ 39,007
9:13 PM $ 0.0000855
+0.00%
$ 85,462 $ 39,061
9:08 PM $ 0.0000855
+0.00%
$ 85,462 $ 39,095
9:03 PM $ 0.0000854
+0.00%
$ 85,442 $ 38,992
8:58 PM $ 0.0000855
+0.00%
$ 85,483 $ 39,106
6:43 PM $ 0.0000849
+0.00%
$ 84,948 $ 39,841
6:38 PM $ 0.0000848
+0.00%
$ 84,781 $ 39,855
6:33 PM $ 0.0000847
+0.00%
$ 84,678 $ 39,844
6:28 PM $ 0.0000847
+0.00%
$ 84,720 $ 39,698
6:23 PM $ 0.0000849
+0.00%
$ 84,914 $ 39,614
6:18 PM $ 0.0000849
+0.00%
$ 84,935 $ 39,685
6:13 PM $ 0.0000848
+0.00%
$ 84,801 $ 39,959
6:08 PM $ 0.0000851
+0.00%
$ 85,083 $ 40,221
6:03 PM $ 0.0000851
+0.00%
$ 85,127 $ 40,355
5:58 PM $ 0.0000852
+0.00%
$ 85,200 $ 40,837
5:53 PM $ 0.0000851
+0.00%
$ 85,091 $ 40,621
5:48 PM $ 0.0000854
+0.00%
$ 85,369 $ 40,752
5:43 PM $ 0.000085
+0.00%
$ 84,985 $ 40,723
5:38 PM $ 0.0000851
+0.00%
$ 85,148 $ 40,275
5:33 PM $ 0.0000852
+0.00%
$ 85,218 $ 40,536
5:28 PM $ 0.0000854
+0.00%
$ 85,354 $ 40,497
5:23 PM $ 0.0000854
+0.00%
$ 85,383 $ 40,562
5:18 PM $ 0.0000858
+0.00%
$ 85,815 $ 40,322
5:13 PM $ 0.0000857
+0.00%
$ 85,727 $ 40,610
5:08 PM $ 0.0000856
+0.00%
$ 85,622 $ 40,568
5:03 PM $ 0.0000851
+0.00%
$ 85,097 $ 40,470
4:58 PM $ 0.0000849
+0.00%
$ 84,885 $ 40,570
4:53 PM $ 0.000085
+0.00%
$ 84,977 $ 40,469
4:48 PM $ 0.0000851
+0.00%
$ 85,107 $ 40,367
4:43 PM $ 0.0000853
+0.00%
$ 85,349 $ 40,507
4:38 PM $ 0.0000856
+0.00%
$ 85,568 $ 40,250
4:33 PM $ 0.0000859
+0.00%
$ 85,943 $ 40,353
4:28 PM $ 0.0000859
+0.00%
$ 85,867 $ 40,215
4:23 PM $ 0.0000862
+0.00%
$ 86,160 $ 40,070
4:18 PM $ 0.0000862
+0.00%
$ 86,239 $ 39,994
4:13 PM $ 0.0000863
+0.00%
$ 86,318 $ 40,030
4:08 PM $ 0.0000862
+0.00%
$ 86,219 $ 40,253
4:03 PM $ 0.0000862
+0.00%
$ 86,190 $ 40,372
3:58 PM $ 0.0000862
+0.00%
$ 86,176 $ 40,492
3:53 PM $ 0.0000858
+0.00%
$ 85,838 $ 40,485
3:48 PM $ 0.0000856
+0.00%
$ 85,575 $ 40,176
3:43 PM $ 0.0000855
+0.00%
$ 85,520 $ 40,215
3:38 PM $ 0.0000847
+0.00%
$ 84,743 $ 40,190
2:43 PM $ 0.0000945
+0.00%
$ 94,456 $ 39,193
Download