Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000223
+0.00%
$ 222,644 $ 34,359
9:29 PM $ 0.000223
+0.00%
$ 222,697 $ 34,338
3:19 PM $ 0.000193
+0.00%
$ 193,243 $ 34,606
3:14 PM $ 0.000193
+0.00%
$ 193,457 $ 34,556
3:09 PM $ 0.000193
+0.00%
$ 193,155 $ 34,594
3:04 PM $ 0.000193
+0.00%
$ 193,110 $ 34,610
2:59 PM $ 0.000193
+0.00%
$ 192,796 $ 34,629
2:54 PM $ 0.000192
+0.00%
$ 192,320 $ 34,573
2:49 PM $ 0.000192
+0.00%
$ 192,162 $ 34,554
2:44 PM $ 0.000193
+0.00%
$ 192,576 $ 34,623
2:39 PM $ 0.000193
+0.00%
$ 192,560 $ 34,755
2:34 PM $ 0.000192
+0.00%
$ 192,442 $ 34,639
2:29 PM $ 0.000193
+0.00%
$ 192,615 $ 34,404
2:24 PM $ 0.000193
+0.00%
$ 193,032 $ 34,659
2:19 PM $ 0.000192
+0.00%
$ 192,282 $ 34,734
2:14 PM $ 0.000205
+0.00%
$ 205,210 $ 34,425
1:19 PM $ 0.000221
+0.00%
$ 220,607 $ 34,383
1:14 PM $ 0.000221
+0.00%
$ 220,785 $ 34,629
1:09 PM $ 0.000222
+0.00%
$ 221,545 $ 34,656
1:04 PM $ 0.000221
+0.00%
$ 221,477 $ 34,939
12:59 PM $ 0.000221
+0.00%
$ 220,833 $ 34,929
12:54 PM $ 0.000221
+0.00%
$ 220,750 $ 34,944
12:49 PM $ 0.000221
+0.00%
$ 221,055 $ 34,866
12:44 PM $ 0.000221
+0.00%
$ 221,131 $ 35,002
12:39 PM $ 0.000221
+0.00%
$ 220,994 $ 34,897
12:34 PM $ 0.00022
+0.00%
$ 220,469 $ 34,875
12:29 PM $ 0.00022
+0.00%
$ 220,379 $ 34,863
12:24 PM $ 0.00022
+0.00%
$ 220,424 $ 34,849
12:19 PM $ 0.000221
+0.00%
$ 220,650 $ 35,139
12:14 PM $ 0.000221
+0.00%
$ 220,958 $ 35,236
12:09 PM $ 0.000221
+0.00%
$ 220,591 $ 35,074
12:04 PM $ 0.000221
+0.00%
$ 220,627 $ 34,902
11:59 AM $ 0.00022
+0.00%
$ 220,164 $ 34,886
11:54 AM $ 0.00022
+0.00%
$ 220,185 $ 35,022
11:49 AM $ 0.000221
+0.00%
$ 220,773 $ 35,025
11:44 AM $ 0.000221
+0.00%
$ 220,971 $ 34,845
11:39 AM $ 0.000221
+0.00%
$ 220,869 $ 34,824
11:34 AM $ 0.000221
+0.00%
$ 220,541 $ 34,969
11:33 AM $ 0.000221
+0.00%
$ 220,541 $ 34,852
11:29 AM $ 0.000221
+0.00%
$ 220,964 $ 34,871
11:24 AM $ 0.000221
+0.00%
$ 221,075 $ 34,831
11:19 AM $ 0.000221
+0.00%
$ 220,986 $ 34,848
11:14 AM $ 0.000221
+0.00%
$ 220,747 $ 35,005
11:09 AM $ 0.00022
+0.00%
$ 220,438 $ 35,175
11:04 AM $ 0.00022
+0.00%
$ 220,427 $ 35,226
10:59 AM $ 0.00022
+0.00%
$ 220,215 $ 35,224
10:54 AM $ 0.000221
+0.00%
$ 220,908 $ 35,117
10:49 AM $ 0.000221
+0.00%
$ 221,291 $ 34,998
10:44 AM $ 0.000221
+0.00%
$ 221,285 $ 35,078
10:39 AM $ 0.000221
+0.00%
$ 221,460 $ 35,077
Download