Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000085
+1.82%
$ 84,968 $ 1.14 million
Feb 2026 $ 0.0000948
-6.67%
$ 94,810 $ 988,244
Jan 2026 $ 0.000127
-12.21%
$ 114,113 $ 1.67 million
Dec 2025 $ 0.000146
-5.25%
$ 144,382 $ 1.66 million
Nov 2025 $ 0.000153
-35.82%
$ 154,473 $ 1.64 million
Oct 2025 $ 0.000223
-26.99%
$ 235,022 $ 2.21 million
Sep 2025 $ 0.0003
-10.61%
$ 323,462 $ 2.66 million
Aug 2025 $ 0.000325
-25.36%
$ 314,393 $ 4.03 million
Jul 2025 $ 0.000408
-33.27%
$ 435,745 $ 3.63 million
Jun 2025 $ 0.000549
-13.12%
$ 612,104 $ 3.31 million
May 2025 $ 0.000686
+53.66%
$ 631,271 $ 1.68 million
Apr 2025 $ 0.000445
+2.27%
$ 444,861 $ 3.34 million
Mar 2025 $ 0.000439
-48.34%
$ 439,000 $ 23.3 million
Feb 2025 $ 0.00085
-49.85%
$ 849,823 $ 21.18 million
Jan 2025 $ 0.00214
-48.02%
$ 1.68 million $ 13.84 million
Dec 2024 $ 0.00462
-63.23%
$ 4.11 million $ 14.5 million
Nov 2024 $ 0.00977
+152.84%
$ 12.62 million $ 26.04 million
Oct 2024 $ 0.00408
+23.24%
$ 3.86 million $ 12.54 million
Sep 2024 $ 0.0033
+16.77%
$ 3.3 million $ 19.01 million
Download