Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000157
+4.32%
$157,060 $16,554
Jun 2026 $0.000149
-31.44%
$-- $57,230
May 2026 $0.000217
-34.69%
$216,916 $206,221
Apr 2026 $0.000288
+238.80%
$350,436 $2.92 million
Mar 2026 $0.000085
+1.82%
$84,968 $1.14 million
Feb 2026 $0.0000948
-6.67%
$94,810 $988,244
Jan 2026 $0.000127
-12.21%
$114,113 $1.67 million
Dec 2025 $0.000146
-5.25%
$144,382 $1.66 million
Nov 2025 $0.000153
-35.82%
$154,473 $1.64 million
Oct 2025 $0.000223
-26.99%
$235,022 $2.21 million
Sep 2025 $0.0003
-10.61%
$323,462 $2.66 million
Aug 2025 $0.000325
-25.36%
$314,393 $4.03 million
Jul 2025 $0.000408
-33.27%
$435,745 $3.63 million
Jun 2025 $0.000549
-13.12%
$612,104 $3.31 million
May 2025 $0.000686
+53.66%
$631,271 $1.68 million
Apr 2025 $0.000445
+2.27%
$444,861 $3.34 million
Mar 2025 $0.000439
-48.34%
$439,000 $23.3 million
Feb 2025 $0.00085
-49.85%
$849,823 $21.18 million
Jan 2025 $0.00214
-48.02%
$1.68 million $13.84 million
Dec 2024 $0.00462
-63.23%
$4.11 million $14.5 million
Nov 2024 $0.00977
+152.84%
$12.62 million $26.04 million
Oct 2024 $0.00408
+23.24%
$3.86 million $12.54 million
Sep 2024 $0.0033
+16.77%
$3.3 million $19.01 million
Download