Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000082
-8.36%
$ 83,871 $ 216,547
Mar 23 $ 0.0000923
+13.84%
$ 89,507 $ 222,857
Mar 16 $ 0.0000811
-16.97%
$ 81,079 $ 272,453
Mar 9 $ 0.0000973
+26.72%
$ 97,321 $ 255,050
Mar 2 $ 0.0000889
-0.91%
$ 87,671 $ 215,613
Feb 23 $ 0.0000898
-0.26%
$ 89,757 $ 236,471
Feb 16 $ 0.0000808
-10.10%
$ 89,650 $ 211,713
Feb 9 $ 0.000095
-2.02%
$ 89,653 $ 225,378
Feb 2 $ 0.0000965
+4.20%
$ 97,333 $ 209,784
Jan 26 $ 0.000114
-13.79%
$ 97,938 $ 304,928
Jan 19 $ 0.000123
-20.52%
$ 132,286 $ 325,826
Jan 12 $ 0.00014
+6.80%
$ 141,384 $ 361,195
Jan 5 $ 0.000147
-5.90%
$ 140,036 $ 341,631
Dec 29 $ 0.000143
-21.42%
$ 153,497 $ 331,183
Dec 22 $ 0.000174
+9.73%
$ 152,696 $ 317,408
Dec 15 $ 0.000176
-2.92%
$ 177,017 $ 311,384
Dec 8 $ 0.00018
+0.17%
$ 181,486 $ 334,865
Dec 1 $ 0.00018
+16.59%
$ 181,063 $ 331,968
Nov 24 $ 0.000153
+1.69%
$ 154,473 $ 312,407
Nov 17 $ 0.000155
-28.53%
$ 178,664 $ 318,328
Nov 10 $ 0.000208
-13.87%
$ 217,304 $ 340,748
Nov 3 $ 0.000201
-18.13%
$ 241,155 $ 356,100
Oct 27 $ 0.00024
-2.57%
$ 245,914 $ 420,058
Oct 20 $ 0.000261
+9.31%
$ 246,744 $ 422,647
Oct 13 $ 0.00027
+3.33%
$ 239,026 $ 417,090
Oct 6 $ 0.000236
-26.27%
$ 261,117 $ 469,346
Sep 29 $ 0.000363
+22.84%
$ 320,144 $ 475,218
Sep 22 $ 0.000276
-26.36%
$ 295,283 $ 444,105
Sep 15 $ 0.000334
-17.69%
$ 375,473 $ 485,734
Sep 8 $ 0.000376
+36.00%
$ 406,376 $ 567,517
Sep 1 $ 0.000274
-18.49%
$ 277,070 $ 747,945
Aug 25 $ 0.000325
-15.50%
$ 314,393 $ 1.05 million
Aug 18 $ 0.000374
+0.26%
$ 380,021 $ 564,614
Aug 11 $ 0.00037
-16.43%
$ 370,060 $ 1.02 million
Aug 4 $ 0.000466
+27.07%
$ 444,553 $ 908,577
Jul 28 $ 0.000351
-35.46%
$ 366,592 $ 485,410
Jul 21 $ 0.000537
-10.51%
$ 556,722 $ 459,516
Jul 14 $ 0.000621
+1.73%
$ 640,862 $ 836,152
Jul 7 $ 0.000601
+32.04%
$ 610,352 $ 867,655
Jun 30 $ 0.000444
-19.11%
$ 455,901 $ 852,770
Jun 23 $ 0.000485
+4.18%
$ 549,362 $ 766,109
Jun 16 $ 0.000428
-16.92%
$ 466,161 $ 743,728
Jun 9 $ 0.000558
-6.07%
$ 494,949 $ 734,632
Jun 2 $ 0.000613
-12.19%
$ 589,441 $ 541,536
May 26 $ 0.000702
-13.56%
$ 701,817 $ 402,129
May 19 $ 0.000755
+15.28%
$ 811,388 $ 381,169
May 12 $ 0.000647
-17.86%
$ 649,965 $ 278,616
May 5 $ 0.00087
+13.67%
$ 788,540 $ 335,537
Apr 28 $ 0.000603
+36.43%
$ 764,391 $ 247,300
Apr 21 $ 0.000454
+35.88%
$ 453,855 $ 686,939
Download