Catalorian Historical Data

CATALORIAN Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000759
+19.01%
$759,008 $72,562
May 19, 2025 $0.000607
-7.42%
$606,523 $60,762
May 18, 2025 $0.00065
+0.60%
$649,965 $61,809
May 17, 2025 $0.000647
-8.36%
$646,745 $61,251
May 16, 2025 $0.000705
-0.63%
$704,907 $55,564
May 15, 2025 $0.00071
-11.35%
$709,764 $57,639
May 14, 2025 $0.000798
-5.97%
$797,821 $86,455
May 13, 2025 $0.000813
+27.03%
$812,590 $17,698
May 12, 2025 $0.000639
-18.86%
$638,850 $9
May 11, 2025 $0.000789
-5.79%
$788,540 $44,692
May 10, 2025 $0.00087
+5.77%
$869,952 $21,919
May 9, 2025 $0.000821
+17.43%
$821,297 $79,885
May 8, 2025 $0.0007
-0.86%
$699,808 $71,179
May 7, 2025 $0.000668
-6.37%
$667,718 $37,607
May 6, 2025 $0.000713
+8.74%
$712,783 $46,201
May 5, 2025 $0.000675
-11.85%
$674,613 $78,747
May 4, 2025 $0.000764
+26.76%
$764,391 $64,579
May 3, 2025 $0.000603
-23.76%
$603,000 $38
May 2, 2025 $0.000792
+23.03%
$791,660 $109,798
May 1, 2025 $0.000423
-5.21%
$423,059 $36,957
Apr 30, 2025 $0.000445
+16.98%
$444,861 $31,836
Apr 29, 2025 $0.000383
+1.34%
$382,697 $33,911
Apr 28, 2025 $0.000382
-13.58%
$381,958 $34,760
Apr 27, 2025 $0.000454
+12.39%
$453,855 $39,124
Apr 26, 2025 $0.000406
-13.49%
$405,631 $42,814
Apr 25, 2025 $0.000445
+4.55%
$444,608 $40,008
Apr 24, 2025 $0.000424
-1.37%
$423,588 $156,294
Apr 23, 2025 $0.000423
+19.64%
$422,698 $144,472
Apr 22, 2025 $0.000353
+5.97%
$352,895 $127,232
Apr 21, 2025 $0.000329
-1.50%
$329,000 $136,994
Apr 20, 2025 $0.000353
-3.11%
$353,094 $29,349
Apr 19, 2025 $0.000322
-3.67%
$321,730 $29,319
Apr 18, 2025 $0.000335
-2.62%
$335,000 $111,860
Apr 17, 2025 $0.000361
-0.81%
$361,000 $127,742
Apr 16, 2025 $0.000359
-1.42%
$359,000 $129,328
Apr 15, 2025 $0.000364
+0.95%
$364,441 $145,197
Apr 14, 2025 $0.000356
-2.55%
$356,000 $140,462
Apr 13, 2025 $0.000364
-0.16%
$364,433 $139,898
Apr 12, 2025 $0.000367
+4.04%
$367,000 $139,329
Apr 11, 2025 $0.000353
+4.32%
$353,225 $141,297
Apr 10, 2025 $0.000338
-8.11%
$338,190 $133,886
Apr 9, 2025 $0.000373
+9.74%
$373,000 $140,031
Apr 8, 2025 $0.00034
-9.16%
$339,909 $137,007
Apr 7, 2025 $0.000365
-0.09%
$364,508 $144,099
Apr 6, 2025 $0.000365
-12.01%
$364,695 $124,528
Apr 5, 2025 $0.000414
+2.72%
$413,963 $145,664
Apr 4, 2025 $0.000408
+0.62%
$408,000 $135,135
Apr 3, 2025 $0.000405
+3.63%
$405,422 $154,799
Apr 2, 2025 $0.000391
-5.69%
$391,352 $152,300
Apr 1, 2025 $0.000408
-6.21%
$408,000 $147,972