Catalorian Historical Data

CATALORIAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0054
+3.66%
$ 5.4 million $ 487,766
Jan 14, 2025 $ 0.00523
+19.19%
$ 5.23 million $ 502,795
Jan 13, 2025 $ 0.00439
-7.10%
$ 4.39 million $ 460,494
Jan 12, 2025 $ 0.00472
-6.76%
$ 4.72 million $ 350,354
Jan 11, 2025 $ 0.00507
-11.26%
$ 5.07 million $ 322,269
Jan 10, 2025 $ 0.00571
+39.60%
$ 5.71 million $ 469,683
Jan 9, 2025 $ 0.00413
-7.98%
$ 4.13 million $ 459,288
Jan 8, 2025 $ 0.00449
-11.15%
$ 4.49 million $ 375,575
Jan 7, 2025 $ 0.00508
-13.49%
$ 5.08 million $ 468,142
Jan 6, 2025 $ 0.00587
-4.71%
$ 5.87 million $ 343,465
Jan 5, 2025 $ 0.00621
+1.11%
$ 6.21 million $ 369,430
Jan 4, 2025 $ 0.00614
-11.00%
$ 6.14 million $ 554,624
Jan 3, 2025 $ 0.00687
+20.55%
$ 6.87 million $ 481,743
Jan 2, 2025 $ 0.00571
+13.20%
$ 5.71 million $ 852,801
Jan 1, 2025 $ 0.00504
+22.15%
$ 5.04 million $ 803,282
Dec 31, 2024 $ 0.00411
-11.02%
$ 4.11 million $ 408,523
Dec 30, 2024 $ 0.00462
-3.01%
$ 4.62 million $ 358,977
Dec 29, 2024 $ 0.00476
-6.22%
$ 4.76 million $ 403,264
Dec 28, 2024 $ 0.00505
-13.00%
$ 5.05 million $ 478,099
Dec 27, 2024 $ 0.0058
+7.02%
$ 5.8 million $ 412,484
Dec 26, 2024 $ 0.00542
-12.03%
$ 5.42 million $ 336,702
Dec 25, 2024 $ 0.00617
+10.29%
$ 6.17 million $ 427,286
Dec 24, 2024 $ 0.00559
-9.28%
$ 5.59 million $ 418,950
Dec 23, 2024 $ 0.00616
+31.71%
$ 6.16 million $ 599,527
Dec 22, 2024 $ 0.00463
-8.93%
$ 4.63 million $ 480,370
Dec 21, 2024 $ 0.00508
-16.30%
$ 5.08 million $ 543,471
Dec 20, 2024 $ 0.00607
+17.22%
$ 6.07 million $ 514,104
Dec 19, 2024 $ 0.00519
-8.22%
$ 5.19 million $ 426,946
Dec 18, 2024 $ 0.00565
-2.39%
$ 5.65 million $ 379,448
Dec 17, 2024 $ 0.00579
-1.18%
$ 5.79 million $ 481,441
Dec 16, 2024 $ 0.00585
-16.19%
$ 5.85 million $ 589,037
Dec 15, 2024 $ 0.00699
+22.02%
$ 6.99 million $ 450,901
Dec 14, 2024 $ 0.00573
-16.19%
$ 5.73 million $ 637,114
Dec 13, 2024 $ 0.00684
+13.36%
$ 6.84 million $ 617,683
Dec 12, 2024 $ 0.006
-21.76%
$ 6 million $ 628,234
Dec 11, 2024 $ 0.00792
+1.80%
$ 7.92 million $ 408,324
Dec 10, 2024 $ 0.00778
+1.77%
$ 7.78 million $ 433,548
Dec 9, 2024 $ 0.00765
-13.12%
$ 7.65 million $ 571,402
Dec 8, 2024 $ 0.00881
-3.98%
$ 8.81 million $ 464,169
Dec 7, 2024 $ 0.00918
+6.57%
$ 9.18 million $ 503,808
Dec 6, 2024 $ 0.00862
+19.02%
$ 8.62 million $ 480,467
Dec 5, 2024 $ 0.00726
-18.94%
$ 7.26 million $ 451,713
Dec 4, 2024 $ 0.00895
+12.62%
$ 8.95 million $ 357,744
Dec 3, 2024 $ 0.0079
-7.95%
$ 7.9 million $ 510,407
Dec 2, 2024 $ 0.00849
-11.66%
$ 8.49 million $ 529,513
Dec 1, 2024 $ 0.00961
-23.50%
$ 9.61 million $ 601,784
Nov 30, 2024 $ 0.0126
+28.75%
$ 12.62 million $ 582,746
Nov 29, 2024 $ 0.00977
+31.34%
$ 9.77 million $ 667,270
Nov 28, 2024 $ 0.00743
-19.89%
$ 7.43 million $ 850,689
Nov 27, 2024 $ 0.0093
+17.58%
$ 9.3 million $ 543,977