Catalorian Historical Data

CATALORIAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000798
-0.03%
$ 79,790 $ 35,536
Mar 12, 4 AM $ 0.0000797
-0.38%
$ 79,718 $ 36,236
Mar 12, 3 AM $ 0.00008
+0.35%
$ 80,035 $ 37,609
Mar 12, 2 AM $ 0.00008
-0.84%
$ 80,025 $ 36,548
Mar 12, 1 AM $ 0.0000809
-1.11%
$ 80,910 $ 37,060
Mar 12, 12 AM $ 0.0000816
+0.27%
$ 81,619 $ 37,221
Mar 11, 11 PM $ 0.0000812
-0.60%
$ 81,211 $ 37,512
Mar 11, 9 PM $ 0.0000821
-0.32%
$ 82,085 $ 38,101
Mar 11, 8 PM $ 0.0000825
-0.50%
$ 82,501 $ 38,297
Mar 11, 7 PM $ 0.0000829
+0.20%
$ 82,904 $ 37,384
Mar 11, 3 PM $ 0.0000806
-1.41%
$ 80,649 $ 38,141
Mar 11, 2 PM $ 0.0000819
+0.72%
$ 81,890 $ 39,014
Mar 11, 1 PM $ 0.0000813
-11.11%
$ 81,269 $ 39,180
Mar 11, 12 PM $ 0.0000913
+1.02%
$ 91,259 $ 38,455
Mar 11, 11 AM $ 0.0000906
+0.16%
$ 90,605 $ 38,330
Mar 11, 8 AM $ 0.0000807
-0.08%
$ 80,663 $ 38,809
Mar 11, 2 AM $ 0.000091
-0.22%
$ 91,007 $ 36,266
Mar 11, 1 AM $ 0.0000912
-0.05%
$ 91,157 $ 36,048
Mar 11, 12 AM $ 0.0000912
-0.26%
$ 91,215 $ 36,194
Mar 10, 11 PM $ 0.0000914
+0.24%
$ 91,417 $ 36,156
Mar 10, 10 PM $ 0.0000911
-0.43%
$ 91,058 $ 35,485
Mar 10, 9 PM $ 0.0000915
-0.59%
$ 91,456 $ 35,341
Mar 10, 8 PM $ 0.0000922
-0.03%
$ 92,204 $ 36,333
Mar 10, 6 PM $ 0.000092
-0.71%
$ 91,955 $ 35,555
Mar 10, 5 PM $ 0.0000928
-1.14%
$ 92,751 $ 36,730
Mar 10, 4 PM $ 0.000094
-0.37%
$ 94,022 $ 36,896
Mar 10, 3 PM $ 0.000094
+0.31%
$ 94,018 $ 36,910
Mar 10, 2 PM $ 0.0000932
+14.70%
$ 93,228 $ 35,856
Mar 10, 1 PM $ 0.0000815
-0.60%
$ 81,450 $ 34,911
Mar 10, 10 AM $ 0.0000926
+0.00%
$ 92,587 $ 36,706
Mar 10, 9 AM $ 0.0000926
-0.17%
$ 92,571 $ 36,579
Mar 10, 8 AM $ 0.0000928
+1.08%
$ 92,847 $ 36,659
Mar 10, 7 AM $ 0.0000916
-0.09%
$ 91,585 $ 36,101
Mar 10, 6 AM $ 0.0000916
-0.02%
$ 91,618 $ 35,882
Mar 10, 5 AM $ 0.0000917
-0.03%
$ 91,724 $ 35,797
Mar 10, 4 AM $ 0.0000918
+0.78%
$ 91,816 $ 35,680
Mar 10, 3 AM $ 0.0000911
-0.57%
$ 91,095 $ 35,909
Mar 10, 2 AM $ 0.0000919
+0.98%
$ 91,865 $ 36,068
Mar 9, 11 PM $ 0.0000907
+0.27%
$ 90,705 $ 35,180
Mar 9, 10 PM $ 0.0000906
-0.86%
$ 90,624 $ 35,642
Mar 9, 9 PM $ 0.0000914
+0.12%
$ 91,374 $ 36,188
Mar 9, 8 PM $ 0.0000912
-0.66%
$ 91,160 $ 35,268
Mar 9, 7 PM $ 0.0000917
+1.54%
$ 91,656 $ 35,708
Mar 9, 6 PM $ 0.0000902
-0.33%
$ 90,214 $ 35,750
Mar 9, 5 PM $ 0.0000903
-0.68%
$ 90,260 $ 34,869
Mar 9, 4 PM $ 0.000091
+0.41%
$ 91,040 $ 34,349
Mar 9, 3 PM $ 0.0000906
-0.02%
$ 90,626 $ 34,309
Mar 9, 2 PM $ 0.0000907
+0.37%
$ 90,724 $ 35,004
Mar 9, 9 AM $ 0.0000797
-0.11%
$ 79,671 $ 32,313
Mar 9, 8 AM $ 0.0000796
+0.50%
$ 79,584 $ 32,233