Catalorian Historical Data

CATALORIAN Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.000213
+0.00%
$212,833 $34,791
May 30, 6 AM $0.000213
+0.01%
$212,833 $34,913
May 30, 5 AM $0.000213
-5.59%
$212,814 $35,090
May 30, 4 AM $0.000225
-1.38%
$224,944 $35,828
May 30, 3 AM $0.000228
-0.36%
$227,794 $35,404
May 30, 2 AM $0.000229
+0.00%
$228,510 $35,711
May 29, 8 PM $0.0002
+0.14%
$200,327 $37,151
May 29, 7 PM $0.0002
+0.31%
$199,668 $36,611
May 29, 6 PM $0.000199
-0.75%
$199,274 $36,807
May 29, 5 PM $0.000201
-6.70%
$201,056 $37,064
May 29, 4 PM $0.000226
+0.52%
$226,275 $36,427
May 29, 3 PM $0.000225
+1.17%
$225,108 $35,745
May 29, 2 PM $0.000222
-0.59%
$221,985 $35,487
May 29, 1 PM $0.000223
+0.12%
$223,226 $35,459
May 29, 10 AM $0.000199
-0.03%
$199,350 $35,066
May 29, 9 AM $0.000199
+0.26%
$199,312 $35,158
May 29, 8 AM $0.000199
+0.17%
$198,931 $35,271
May 29, 7 AM $0.000199
-6.08%
$198,570 $34,158
May 29, 6 AM $0.000211
-4.51%
$211,415 $35,193
May 29, 5 AM $0.000222
-0.30%
$221,799 $35,435
May 29, 4 AM $0.000222
-0.40%
$222,337 $35,195
May 29, 3 AM $0.000223
+0.54%
$223,162 $34,874
May 29, 2 AM $0.000222
+5.89%
$222,162 $34,633
May 28, 11 PM $0.000222
-0.05%
$221,993 $34,855
May 28, 10 PM $0.000222
-0.15%
$222,455 $34,783
May 28, 9 PM $0.000222
-0.14%
$222,391 $34,670
May 28, 3 PM $0.000193
+0.07%
$193,243 $34,606
May 28, 2 PM $0.000193
-6.05%
$192,796 $34,629
May 28, 1 PM $0.000221
-0.39%
$220,607 $34,383
May 28, 12 PM $0.000221
+0.09%
$220,833 $34,929
May 28, 11 AM $0.00022
-0.12%
$220,164 $34,886
May 28, 10 AM $0.00022
+0.03%
$220,215 $35,224
May 28, 9 AM $0.00022
+6.34%
$219,800 $35,332
May 28, 7 AM $0.000221
+1.00%
$221,026 $36,327
May 28, 6 AM $0.000219
-0.93%
$218,820 $36,218
May 28, 5 AM $0.00022
-0.28%
$220,487 $34,343
May 28, 4 AM $0.000221
-0.12%
$220,646 $34,183
May 28, 3 AM $0.000196
-0.19%
$195,667 $35,744
May 28, 2 AM $0.000196
-0.24%
$196,023 $35,998
May 28, 1 AM $0.000196
-13.14%
$196,388 $36,034
May 28, 12 AM $0.000226
+0.58%
$225,981 $36,321
May 27, 11 PM $0.000225
+0.23%
$224,562 $36,347
May 27, 10 PM $0.000224
+0.30%
$223,865 $36,212
May 27, 9 PM $0.000224
-2.09%
$223,857 $35,624
May 27, 6 PM $0.000201
+0.10%
$201,444 $34,862
May 27, 5 PM $0.000202
-0.30%
$202,000 $34,922
May 27, 4 PM $0.000229
+0.00%
$229,402 $35,179
May 27, 2 PM $0.0002
-0.57%
$200,300 $34,888
May 27, 1 PM $0.000201
-7.58%
$201,388 $34,703
May 27, 12 PM $0.000218
-0.90%
$217,910 $35,449