Catalorian Historical Data

CATALORIAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000439
-1.71%
$439,000 $145,660
Mar 30, 2025 $0.000439
+2.68%
$439,000 $151,258
Mar 29, 2025 $0.000427
-8.32%
$427,403 $31,040
Mar 28, 2025 $0.000475
-0.06%
$475,000 $135,460
Mar 27, 2025 $0.000474
-0.36%
$474,285 $36,281
Mar 26, 2025 $0.000483
-6.23%
$482,542 $149,259
Mar 25, 2025 $0.000513
+0.63%
$513,461 $145,660
Mar 24, 2025 $0.000517
-4.01%
$517,000 $126,486
Mar 23, 2025 $0.000538
+18.30%
$538,250 $200,567
Mar 22, 2025 $0.000462
+1.76%
$462,000 $1.41 million
Mar 21, 2025 $0.000441
+0.18%
$441,000 $1.12 million
Mar 20, 2025 $0.000492
-3.28%
$491,725 $1.41 million
Mar 19, 2025 $0.000506
+14.75%
$506,015 $1.18 million
Mar 18, 2025 $0.000442
-1.56%
$442,000 $1.2 million
Mar 17, 2025 $0.000461
-1.87%
$461,192 $1.24 million
Mar 16, 2025 $0.000474
-4.05%
$474,000 $1.13 million
Mar 15, 2025 $0.00049
-1.10%
$490,000 $1.2 million
Mar 14, 2025 $0.000442
-8.86%
$442,255 $32,107
Mar 13, 2025 $0.000485
+0.46%
$485,206 $1.43 million
Mar 12, 2025 $0.000497
-9.70%
$496,719 $1.02 million
Mar 11, 2025 $0.00055
-1.86%
$550,087 $864,933
Mar 10, 2025 $0.00056
-5.53%
$560,422 $731,269
Mar 9, 2025 $0.000593
-18.20%
$593,056 $796,686
Mar 8, 2025 $0.000723
+11.27%
$723,117 $1 million
Mar 7, 2025 $0.000651
-13.20%
$651,000 $828,352
Mar 6, 2025 $0.000749
-2.37%
$749,000 $903,208
Mar 5, 2025 $0.000769
+0.22%
$769,000 $965,785
Mar 4, 2025 $0.000767
+6.23%
$767,336 $974,166
Mar 3, 2025 $0.000722
-21.19%
$722,358 $763,873
Mar 2, 2025 $0.000917
+10.23%
$916,793 $983,027
Mar 1, 2025 $0.000832
-2.13%
$831,717 $973,073
Feb 28, 2025 $0.00085
-3.02%
$849,823 $831,762
Feb 27, 2025 $0.000875
+26.85%
$875,286 $1.03 million
Feb 26, 2025 $0.000689
-3.63%
$689,036 $946,503
Feb 25, 2025 $0.000715
-1.44%
$715,000 $927,869
Feb 24, 2025 $0.000729
-27.47%
$729,205 $854,985
Feb 23, 2025 $0.00101
-0.46%
$1.01 million $948,957
Feb 22, 2025 $0.00102
+3.22%
$1.01 million $997,706
Feb 21, 2025 $0.000973
+2.85%
$972,986 $791,274
Feb 20, 2025 $0.000945
-6.24%
$945,000 $953,154
Feb 19, 2025 $0.000992
+6.45%
$992,041 $922,258
Feb 18, 2025 $0.00094
-17.61%
$940,232 $675,747
Feb 17, 2025 $0.00113
+9.36%
$1.13 million $512,969
Feb 16, 2025 $0.00104
+7.66%
$1.04 million $698,619
Feb 15, 2025 $0.000961
+0.18%
$961,267 $922,320
Feb 14, 2025 $0.000972
-3.89%
$972,277 $615,957
Feb 13, 2025 $0.00103
-4.39%
$1.03 million $550,610
Feb 12, 2025 $0.00109
+9.61%
$1.09 million $712,426
Feb 11, 2025 $0.000996
+0.92%
$995,535 $749,384
Feb 10, 2025 $0.000985
-8.48%
$984,715 $663,278