Catalorian Historical Data

CATALORIAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000907
+0.37%
$ 90,724 $ 35,004
Mar 9, 9 AM $ 0.0000797
-0.11%
$ 79,671 $ 32,313
Mar 9, 8 AM $ 0.0000796
+0.50%
$ 79,584 $ 32,233
Mar 9, 7 AM $ 0.0000792
-0.03%
$ 79,164 $ 31,910
Mar 9, 6 AM $ 0.0000792
-0.86%
$ 79,209 $ 32,010
Mar 9, 5 AM $ 0.0000798
+1.98%
$ 79,825 $ 32,646
Mar 9, 4 AM $ 0.0000782
+0.00%
$ 78,221 $ 32,337
Mar 9, 2 AM $ 0.0000777
+0.70%
$ 77,683 $ 31,784
Mar 9, 1 AM $ 0.0000771
+0.24%
$ 77,107 $ 31,353
Mar 9, 12 AM $ 0.000077
+0.29%
$ 77,026 $ 31,675
Mar 8, 10 PM $ 0.0000877
-1.08%
$ 87,671 $ 31,584
Mar 8, 9 PM $ 0.0000886
-0.28%
$ 88,556 $ 31,691
Mar 8, 8 PM $ 0.000089
+1.84%
$ 88,976 $ 32,287
Mar 8, 7 PM $ 0.0000876
+0.47%
$ 87,600 $ 32,708
Mar 8, 6 PM $ 0.0000759
+0.00%
$ 75,868 $ 32,706
Mar 8, 2 PM $ 0.0000862
-0.03%
$ 86,160 $ 32,377
Mar 8, 1 PM $ 0.0000862
-0.51%
$ 86,164 $ 32,439
Mar 8, 12 PM $ 0.0000865
-0.70%
$ 86,470 $ 32,614
Mar 8, 11 AM $ 0.0000869
-0.82%
$ 86,941 $ 33,052
Mar 8, 10 AM $ 0.0000878
+0.32%
$ 87,791 $ 34,379
Mar 8, 5 AM $ 0.0000885
+0.55%
$ 88,517 $ 35,045
Mar 8, 4 AM $ 0.0000883
+0.42%
$ 88,289 $ 34,394
Mar 8, 3 AM $ 0.0000878
+0.37%
$ 87,777 $ 34,460
Mar 8, 2 AM $ 0.0000878
-1.17%
$ 87,808 $ 34,472
Mar 8, 1 AM $ 0.0000889
+0.49%
$ 88,890 $ 35,622
Mar 7, 9 PM $ 0.0000889
+0.40%
$ 88,939 $ 34,973
Mar 7, 8 PM $ 0.0000885
-0.27%
$ 88,484 $ 34,715
Mar 7, 7 PM $ 0.000089
-1.16%
$ 89,011 $ 34,169
Mar 7, 6 PM $ 0.00009
+0.55%
$ 90,009 $ 34,228
Mar 7, 5 PM $ 0.0000896
+0.64%
$ 89,597 $ 34,393
Mar 7, 4 PM $ 0.0000892
-0.61%
$ 89,163 $ 33,961
Mar 7, 3 PM $ 0.0000896
-0.41%
$ 89,625 $ 33,928
Mar 7, 2 PM $ 0.0000898
-0.64%
$ 89,813 $ 34,787
Mar 7, 1 PM $ 0.0000904
+0.37%
$ 90,375 $ 34,417
Mar 7, 12 PM $ 0.00009
-0.72%
$ 90,043 $ 34,265
Mar 7, 11 AM $ 0.0000907
+1.08%
$ 90,689 $ 34,264
Mar 7, 10 AM $ 0.0000897
-0.23%
$ 89,733 $ 33,436
Mar 7, 9 AM $ 0.0000899
+0.83%
$ 89,915 $ 33,948
Mar 7, 8 AM $ 0.0000893
-0.01%
$ 89,345 $ 34,523
Mar 7, 2 AM $ 0.0000789
+0.04%
$ 78,903 $ 34,558
Mar 6, 8 PM $ 0.0000897
+0.00%
$ 89,741 $ 35,076
Mar 6, 7 PM $ 0.0000896
+0.30%
$ 89,569 $ 35,042
Mar 6, 6 PM $ 0.0000895
-0.66%
$ 89,508 $ 34,959
Mar 6, 1 PM $ 0.0000932
+0.89%
$ 93,179 $ 36,466
Mar 6, 7 AM $ 0.0000835
+0.11%
$ 83,498 $ 35,620
Mar 6, 6 AM $ 0.0000832
+0.19%
$ 83,211 $ 35,535
Mar 6, 5 AM $ 0.000083
+0.42%
$ 83,002 $ 35,639
Mar 6, 4 AM $ 0.0000827
-0.89%
$ 82,653 $ 35,689
Mar 6, 3 AM $ 0.0000832
+0.26%
$ 83,171 $ 35,802
Mar 6, 2 AM $ 0.0000828
-0.68%
$ 82,820 $ 36,198