Catalorian Historical Data

CATALORIAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000985
-8.48%
$984,715 $663,278
Feb 9, 2025 $0.00107
+21.11%
$1.07 million $827,870
Feb 8, 2025 $0.00088
-4.45%
$880,080 $728,287
Feb 7, 2025 $0.000928
-6.80%
$928,458 $896,637
Feb 6, 2025 $0.000989
-20.52%
$988,951 $528,851
Feb 5, 2025 $0.00125
+5.61%
$1.25 million $584,945
Feb 4, 2025 $0.00121
-3.49%
$1.21 million $536,740
Feb 3, 2025 $0.00127
+0.82%
$1.27 million $757,079
Feb 2, 2025 $0.00126
-10.48%
$1.26 million $589,409
Feb 1, 2025 $0.00141
-16.97%
$1.41 million $421,293
Jan 31, 2025 $0.00168
-22.34%
$1.68 million $370,101
Jan 30, 2025 $0.00214
+11.70%
$2.14 million $369,300
Jan 29, 2025 $0.00194
+17.05%
$1.94 million $360,336
Jan 28, 2025 $0.00165
-14.25%
$1.65 million $412,967
Jan 27, 2025 $0.00193
-30.45%
$1.93 million $601,212
Jan 26, 2025 $0.00279
-5.98%
$2.79 million $349,788
Jan 25, 2025 $0.00296
-22.12%
$2.96 million $659,887
Jan 24, 2025 $0.00381
-5.74%
$3.81 million $454,812
Jan 23, 2025 $0.00404
-5.45%
$4.04 million $411,308
Jan 22, 2025 $0.00428
+12.32%
$4.28 million $472,655
Jan 21, 2025 $0.00382
+2.82%
$3.82 million $383,515
Jan 20, 2025 $0.0037
-8.15%
$3.7 million $429,087
Jan 19, 2025 $0.00402
-10.03%
$4.02 million $394,760
Jan 18, 2025 $0.00447
-19.37%
$4.47 million $474,303
Jan 17, 2025 $0.00554
+1.25%
$5.54 million $393,151
Jan 16, 2025 $0.00548
+1.38%
$5.48 million $368,192
Jan 15, 2025 $0.0054
+3.66%
$5.4 million $487,766
Jan 14, 2025 $0.00523
+19.19%
$5.23 million $502,795
Jan 13, 2025 $0.00439
-7.10%
$4.39 million $460,494
Jan 12, 2025 $0.00472
-6.76%
$4.72 million $350,354
Jan 11, 2025 $0.00507
-11.26%
$5.07 million $322,269
Jan 10, 2025 $0.00571
+39.60%
$5.71 million $469,683
Jan 9, 2025 $0.00413
-7.98%
$4.13 million $459,288
Jan 8, 2025 $0.00449
-11.15%
$4.49 million $375,575
Jan 7, 2025 $0.00508
-13.49%
$5.08 million $468,142
Jan 6, 2025 $0.00587
-4.71%
$5.87 million $343,465
Jan 5, 2025 $0.00621
+1.11%
$6.21 million $369,430
Jan 4, 2025 $0.00614
-11.00%
$6.14 million $554,624
Jan 3, 2025 $0.00687
+20.55%
$6.87 million $481,743
Jan 2, 2025 $0.00571
+13.20%
$5.71 million $852,801
Jan 1, 2025 $0.00504
+22.15%
$5.04 million $803,282
Dec 31, 2024 $0.00411
-11.02%
$4.11 million $408,523
Dec 30, 2024 $0.00462
-3.01%
$4.62 million $358,977
Dec 29, 2024 $0.00476
-6.22%
$4.76 million $403,264
Dec 28, 2024 $0.00505
-13.00%
$5.05 million $478,099
Dec 27, 2024 $0.0058
+7.02%
$5.8 million $412,484
Dec 26, 2024 $0.00542
-12.03%
$5.42 million $336,702
Dec 25, 2024 $0.00617
+10.29%
$6.17 million $427,286
Dec 24, 2024 $0.00559
-9.28%
$5.59 million $418,950
Dec 23, 2024 $0.00616
+31.71%
$6.16 million $599,527