Catalorian Historical Data

CATALORIAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000832
+0.26%
$ 83,171 $ 35,802
Mar 6, 2 AM $ 0.0000828
-0.68%
$ 82,820 $ 36,198
Mar 6, 1 AM $ 0.0000832
+0.70%
$ 83,182 $ 36,503
Mar 5, 10 PM $ 0.0000829
-0.47%
$ 82,854 $ 36,020
Mar 5, 9 PM $ 0.0000829
-1.41%
$ 82,881 $ 35,860
Mar 5, 8 PM $ 0.000084
+0.95%
$ 83,997 $ 37,089
Mar 5, 4 PM $ 0.0000825
-0.89%
$ 82,486 $ 37,374
Mar 5, 3 PM $ 0.0000837
-1.53%
$ 83,724 $ 37,926
Mar 5, 2 PM $ 0.0000848
+0.66%
$ 84,763 $ 38,495
Mar 5, 1 PM $ 0.0000844
-1.17%
$ 84,433 $ 38,753
Mar 5, 12 PM $ 0.0000854
+0.36%
$ 85,430 $ 38,916
Mar 5, 11 AM $ 0.0000851
-1.24%
$ 85,120 $ 38,837
Mar 5, 10 AM $ 0.0000862
-11.07%
$ 86,169 $ 39,370
Mar 5, 9 AM $ 0.0000966
+0.16%
$ 96,604 $ 38,833
Mar 5, 8 AM $ 0.0000961
+0.26%
$ 96,141 $ 39,072
Mar 5, 7 AM $ 0.0000962
-1.16%
$ 96,166 $ 38,681
Mar 5, 6 AM $ 0.0000973
+1.11%
$ 97,312 $ 39,059
Mar 5, 3 AM $ 0.0000843
+0.00%
$ 84,321 $ 39,285
Mar 5, 2 AM $ 0.0000843
-0.29%
$ 84,342 $ 38,211
Mar 5, 1 AM $ 0.0000848
-0.60%
$ 84,816 $ 37,679
Mar 5, 12 AM $ 0.0000854
+0.80%
$ 85,405 $ 37,724
Mar 4, 11 PM $ 0.0000847
+0.34%
$ 84,739 $ 37,793
Mar 4, 9 PM $ 0.0000862
-0.46%
$ 86,186 $ 37,738
Mar 4, 8 PM $ 0.0000866
+0.26%
$ 86,586 $ 37,742
Mar 4, 7 PM $ 0.0000985
+0.91%
$ 98,516 $ 39,372
Mar 4, 6 PM $ 0.0000976
+0.79%
$ 97,603 $ 38,955
Mar 4, 5 PM $ 0.0000972
+0.23%
$ 97,241 $ 38,646
Mar 4, 4 PM $ 0.0000972
-0.75%
$ -- $ 38,037
Mar 4, 1 PM $ 0.0000823
+0.66%
$ 82,325 $ 35,946
Mar 4, 12 PM $ 0.0000817
+0.03%
$ 81,716 $ 35,869
Mar 4, 11 AM $ 0.0000816
-0.95%
$ 81,629 $ 36,118
Mar 4, 9 AM $ 0.0000937
+0.79%
$ 93,748 $ 37,808
Mar 4, 8 AM $ 0.0000817
+2.18%
$ 81,651 $ 37,098
Mar 4, 7 AM $ 0.0000798
+1.15%
$ 79,848 $ 36,891
Mar 4, 6 AM $ 0.0000789
+0.00%
$ 78,938 $ 35,806
Mar 4, 4 AM $ 0.0000786
-0.67%
$ 78,563 $ 35,040
Mar 4, 3 AM $ 0.0000789
-1.05%
$ 78,910 $ 34,398
Mar 4, 2 AM $ 0.0000796
-0.63%
$ 79,606 $ 34,745
Mar 4, 1 AM $ 0.0000799
+0.50%
$ 79,870 $ 34,823
Mar 4, 12 AM $ 0.0000795
+0.03%
$ 79,472 $ 35,415
Mar 3, 11 PM $ 0.0000795
+0.21%
$ 79,451 $ 35,925
Mar 3, 10 PM $ 0.0000792
+0.43%
$ 79,214 $ 35,842
Mar 3, 8 PM $ 0.0000898
-0.58%
$ 89,800 $ 35,810
Mar 3, 7 PM $ 0.0000902
-0.36%
$ 90,224 $ 35,232
Mar 3, 6 PM $ 0.0000906
+14.14%
$ 90,598 $ 34,285
Mar 3, 5 PM $ 0.0000795
-0.63%
$ 79,509 $ 33,757
Mar 3, 4 PM $ 0.0000799
-10.32%
$ 79,934 $ 34,462
Mar 3, 3 PM $ 0.0000889
+0.37%
$ 88,945 $ 34,085
Mar 3, 2 PM $ 0.0000883
-0.62%
$ 88,342 $ 33,211
Mar 3, 1 PM $ 0.0000889
-1.43%
$ 88,892 $ 32,946