Catalorian Historical Data

CATALORIAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00463
-8.93%
$4.63 million $480,370
Dec 21, 2024 $0.00508
-16.30%
$5.08 million $543,471
Dec 20, 2024 $0.00607
+17.22%
$6.07 million $514,104
Dec 19, 2024 $0.00519
-8.22%
$5.19 million $426,946
Dec 18, 2024 $0.00565
-2.39%
$5.65 million $379,448
Dec 17, 2024 $0.00579
-1.18%
$5.79 million $481,441
Dec 16, 2024 $0.00585
-16.19%
$5.85 million $589,037
Dec 15, 2024 $0.00699
+22.02%
$6.99 million $450,901
Dec 14, 2024 $0.00573
-16.19%
$5.73 million $637,114
Dec 13, 2024 $0.00684
+13.36%
$6.84 million $617,683
Dec 12, 2024 $0.006
-21.76%
$6 million $628,234
Dec 11, 2024 $0.00792
+1.80%
$7.92 million $408,324
Dec 10, 2024 $0.00778
+1.77%
$7.78 million $433,548
Dec 9, 2024 $0.00765
-13.12%
$7.65 million $571,402
Dec 8, 2024 $0.00881
-3.98%
$8.81 million $464,169
Dec 7, 2024 $0.00918
+6.57%
$9.18 million $503,808
Dec 6, 2024 $0.00862
+19.02%
$8.62 million $480,467
Dec 5, 2024 $0.00726
-18.94%
$7.26 million $451,713
Dec 4, 2024 $0.00895
+12.62%
$8.95 million $357,744
Dec 3, 2024 $0.0079
-7.95%
$7.9 million $510,407
Dec 2, 2024 $0.00849
-11.66%
$8.49 million $529,513
Dec 1, 2024 $0.00961
-23.50%
$9.61 million $601,784
Nov 30, 2024 $0.0126
+28.75%
$12.62 million $582,746
Nov 29, 2024 $0.00977
+31.34%
$9.77 million $667,270
Nov 28, 2024 $0.00743
-19.89%
$7.43 million $850,689
Nov 27, 2024 $0.0093
+17.58%
$9.3 million $543,977
Nov 26, 2024 $0.00791
-4.76%
$7.81 million $391,661
Nov 25, 2024 $0.0083
-0.37%
$8.3 million $815,578
Nov 24, 2024 $0.00834
-6.85%
$8.28 million $630,871
Nov 23, 2024 $0.00894
-10.84%
$8.94 million $862,382
Nov 22, 2024 $0.0097
-20.90%
$9.7 million $578,031
Nov 21, 2024 $0.0123
-0.70%
$12.29 million $715,616
Nov 20, 2024 $0.0124
-18.20%
$12.38 million $758,447
Nov 19, 2024 $0.0151
-12.66%
$15.06 million $364,951
Nov 18, 2024 $0.0175
+31.21%
$17.48 million $1.38 million
Nov 17, 2024 $0.0133
-6.68%
$13.32 million $607,571
Nov 16, 2024 $0.0143
-14.28%
$14.27 million $810,094
Nov 15, 2024 $0.0167
-6.22%
$16.65 million $1.6 million
Nov 14, 2024 $0.0177
+12.48%
$17.71 million $2.09 million
Nov 13, 2024 $0.0156
-10.68%
$15.65 million $2.42 million
Nov 12, 2024 $0.0177
+37.16%
$17.73 million $1.53 million
Nov 11, 2024 $0.0131
+88.69%
$13.09 million $2.86 million
Nov 10, 2024 $0.00687
+0.44%
$6.87 million $705,238
Nov 9, 2024 $0.00685
+16.56%
$6.85 million $975,194
Nov 8, 2024 $0.00588
+48.97%
$5.88 million $880,237
Nov 7, 2024 $0.00397
+3.75%
$3.97 million $490,539
Nov 6, 2024 $0.00383
+15.20%
$3.83 million $440,593
Nov 5, 2024 $0.00333
+20.61%
$3.33 million $425,946
Nov 4, 2024 $0.00275
-6.04%
$2.75 million $322,219
Nov 3, 2024 $0.00293
-5.09%
$2.93 million $459,172