Catalorian Historical Data

CATALORIAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000889
+0.37%
$ 88,945 $ 34,085
Mar 3, 2 PM $ 0.0000883
-0.62%
$ 88,342 $ 33,211
Mar 3, 1 PM $ 0.0000889
-1.43%
$ 88,892 $ 32,946
Mar 3, 12 PM $ 0.0000901
+0.44%
$ 90,106 $ 33,910
Mar 3, 11 AM $ 0.0000896
+0.07%
$ 89,578 $ 33,773
Mar 3, 10 AM $ 0.0000896
+0.14%
$ 89,551 $ 33,155
Mar 3, 9 AM $ 0.0000893
-0.19%
$ 89,261 $ 32,606
Mar 3, 8 AM $ 0.0000894
-1.73%
$ 89,441 $ 33,169
Mar 3, 7 AM $ 0.000091
-0.49%
$ 91,014 $ 33,742
Mar 3, 5 AM $ 0.0000812
+0.98%
$ 81,161 $ 34,751
Mar 3, 4 AM $ 0.0000804
-0.23%
$ 80,377 $ 34,308
Mar 3, 3 AM $ 0.0000913
-0.73%
$ 91,263 $ 35,090
Mar 3, 2 AM $ 0.000092
+0.70%
$ 92,006 $ 36,034
Mar 3, 1 AM $ 0.0000916
-0.34%
$ 91,640 $ 36,719
Mar 3, 12 AM $ 0.0000921
+0.35%
$ 92,055 $ 36,271
Mar 2, 11 PM $ 0.0000919
-1.03%
$ 91,898 $ 35,826
Mar 2, 10 PM $ 0.0000932
+0.24%
$ 93,236 $ 36,477
Mar 2, 9 PM $ 0.000093
+0.24%
$ 92,956 $ 36,318
Mar 2, 8 PM $ 0.0000931
+0.07%
$ 93,060 $ 36,847
Mar 2, 7 PM $ 0.0000928
+11.68%
$ 92,826 $ 36,975
Mar 2, 6 PM $ 0.0000832
-0.67%
$ 83,227 $ 37,375
Mar 2, 5 PM $ 0.0000837
-0.29%
$ 83,674 $ 37,898
Mar 2, 4 PM $ 0.000096
+1.50%
$ 96,045 $ 38,216
Mar 2, 3 PM $ 0.0000945
+3.04%
$ 94,535 $ 38,423
Mar 2, 2 PM $ 0.0000917
+2.35%
$ 91,719 $ 37,150
Mar 2, 1 PM $ 0.0000892
-0.75%
$ 89,226 $ 36,373
Mar 2, 12 PM $ 0.0000898
-0.39%
$ 89,817 $ 36,208
Mar 2, 11 AM $ 0.0000902
-0.10%
$ 90,162 $ 36,218
Mar 2, 10 AM $ 0.0000902
+0.26%
$ 90,230 $ 36,480
Mar 2, 9 AM $ 0.00009
+0.66%
$ 90,035 $ 36,268
Mar 2, 8 AM $ 0.0000893
-0.62%
$ 89,345 $ 35,755
Mar 2, 7 AM $ 0.00009
-0.23%
$ 89,991 $ 35,535
Mar 2, 6 AM $ 0.0000902
-1.16%
$ 90,240 $ 35,592
Mar 2, 5 AM $ 0.0000913
+0.27%
$ 91,265 $ 36,170
Mar 2, 4 AM $ 0.0000909
-0.31%
$ 90,899 $ 36,303
Mar 2, 2 AM $ 0.0000902
-0.68%
$ 90,183 $ 35,445
Mar 2, 1 AM $ 0.000091
+0.23%
$ 91,039 $ 35,714
Mar 2, 12 AM $ 0.0000906
+0.89%
$ 90,559 $ 35,566
Mar 1, 11 PM $ 0.0000898
+0.23%
$ 89,757 $ 34,833
Mar 1, 10 PM $ 0.0000789
+0.08%
$ 78,926 $ 34,942
Mar 1, 8 PM $ 0.000091
-2.73%
$ 90,958 $ 34,777
Mar 1, 7 PM $ 0.0000933
-1.97%
$ 93,313 $ 35,539
Mar 1, 6 PM $ 0.0000953
+0.40%
$ 95,347 $ 36,473
Mar 1, 5 PM $ 0.000095
+0.36%
$ 94,968 $ 37,036
Mar 1, 4 PM $ 0.0000944
-0.92%
$ 94,388 $ 37,213
Mar 1, 3 PM $ 0.0000957
+0.28%
$ 95,715 $ 37,618
Mar 1, 2 PM $ 0.0000956
+0.10%
$ 95,586 $ 37,429
Mar 1, 1 PM $ 0.0000955
+0.00%
$ 95,490 $ 37,029
Mar 1, 12 PM $ 0.0000842
+0.24%
$ 84,163 $ 36,281
Mar 1, 11 AM $ 0.0000838
-0.62%
$ 83,802 $ 36,838