Catalorian Historical Data

CATALORIAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.00308
-11.03%
$3.08 million $407,128
Nov 1, 2024 $0.00345
-10.58%
$3.45 million $445,709
Oct 31, 2024 $0.00386
-4.93%
$3.86 million $410,506
Oct 30, 2024 $0.00408
+9.42%
$4.08 million $396,912
Oct 29, 2024 $0.00371
-2.37%
$3.71 million $599,706
Oct 28, 2024 $0.00376
+7.43%
$3.76 million $576,839
Oct 27, 2024 $0.00349
-15.38%
$3.49 million $522,251
Oct 26, 2024 $0.00412
+27.07%
$4.12 million $534,225
Oct 25, 2024 $0.00324
+6.05%
$3.24 million $522,435
Oct 24, 2024 $0.00305
+1.35%
$3.05 million $410,851
Oct 23, 2024 $0.00301
-4.67%
$3.01 million $527,375
Oct 22, 2024 $0.00316
+2.78%
$3.16 million $354,021
Oct 21, 2024 $0.00307
-12.60%
$3.07 million $448,657
Oct 20, 2024 $0.00351
+4.41%
$3.51 million $406,864
Oct 19, 2024 $0.00336
-9.49%
$3.36 million $478,697
Oct 18, 2024 $0.00371
-6.39%
$3.71 million $704,107
Oct 17, 2024 $0.00394
-14.33%
$3.94 million $123,986
Oct 16, 2024 $0.00405
-25.28%
$4.05 million $324,029
Oct 15, 2024 $0.00463
-15.08%
$4.63 million $291,562
Oct 14, 2024 $0.00547
+12.72%
$5.47 million $369,501
Oct 13, 2024 $0.00493
-1.66%
$4.93 million $622,277
Oct 12, 2024 $0.00511
+31.52%
$5.11 million $331,967
Oct 11, 2024 $0.00385
+27.90%
$3.85 million $333,543
Oct 10, 2024 $0.003
-18.80%
$3 million $160,471
Oct 9, 2024 $0.00366
+12.41%
$3.66 million $253,218
Oct 8, 2024 $0.00315
-5.59%
$3.15 million $278,487
Oct 7, 2024 $0.00334
+24.76%
$3.34 million $464,258
Oct 6, 2024 $0.00266
+8.21%
$2.66 million $294,050
Oct 5, 2024 $0.00245
-10.67%
$2.45 million $321,370
Oct 4, 2024 $0.00273
-3.92%
$2.73 million $434,207
Oct 3, 2024 $0.00287
-5.66%
$2.87 million $237,633
Oct 2, 2024 $0.00304
+9.23%
$3.04 million $580,478
Oct 1, 2024 $0.00279
-15.68%
$2.78 million $638,403
Sep 30, 2024 $0.0033
-17.88%
$3.3 million $561,472
Sep 29, 2024 $0.00401
+2.40%
$4.01 million $1.15 million
Sep 28, 2024 $0.00391
-25.13%
$3.91 million $1.09 million
Sep 27, 2024 $0.00522
-0.26%
$5.22 million $2.22 million
Sep 26, 2024 $0.00522
-9.66%
$5.22 million $868,563
Sep 25, 2024 $0.00579
+28.68%
$5.79 million $1.44 million
Sep 24, 2024 $0.00461
-22.70%
$4.61 million $1.13 million
Sep 23, 2024 $0.00628
+51.58%
$6.28 million $2.96 million
Sep 22, 2024 $0.00415
-11.84%
$4.15 million $820,786
Sep 21, 2024 $0.0047
+94.24%
$4.7 million $2.1 million
Sep 20, 2024 $0.00249
-12.62%
$2.49 million $1.05 million
Sep 19, 2024 $0.00248
-39.55%
$-- $1.2 million
Sep 18, 2024 $0.00407
+44.04%
$4.07 million $2.41 million
Download