Catalorian Historical Data

CATALORIAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000838
-0.62%
$ 83,802 $ 36,838
Mar 1, 10 AM $ 0.0000842
+0.46%
$ 84,247 $ 37,148
Mar 1, 9 AM $ 0.0000839
-0.76%
$ 83,857 $ 36,979
Mar 1, 7 AM $ 0.0000958
+0.09%
$ 95,751 $ 37,855
Mar 1, 5 AM $ 0.0000851
-0.17%
$ 85,088 $ 38,551
Mar 1, 4 AM $ 0.0000852
-0.65%
$ 85,213 $ 38,016
Mar 1, 3 AM $ 0.0000859
-0.24%
$ 85,876 $ 38,545
Mar 1, 2 AM $ 0.0000862
+2.59%
$ 86,244 $ 39,138
Mar 1, 1 AM $ 0.0000841
+0.74%
$ 84,065 $ 38,692
Feb 28, 11 PM $ 0.0000948
-0.21%
$ 94,810 $ 37,593
Feb 28, 10 PM $ 0.000095
+0.40%
$ 95,012 $ 37,717
Feb 28, 9 PM $ 0.0000951
+0.39%
$ 95,085 $ 37,014
Feb 28, 8 PM $ 0.0000949
+0.21%
$ 94,911 $ 36,719
Feb 28, 7 PM $ 0.0000947
+15.26%
$ 94,722 $ 36,018
Feb 28, 6 PM $ 0.000082
+1.10%
$ 81,987 $ 36,405
Feb 28, 5 PM $ 0.0000809
-12.35%
$ 80,876 $ 35,300
Feb 28, 4 PM $ 0.0000923
+1.31%
$ 92,268 $ 35,004
Feb 28, 3 PM $ 0.0000912
+0.08%
$ 91,202 $ 35,506
Feb 28, 1 PM $ 0.00008
+0.00%
$ -- $ 34,599
Feb 28, 12 PM $ 0.0000799
+0.51%
$ 79,933 $ 34,565
Feb 28, 11 AM $ 0.0000797
+0.47%
$ 79,698 $ 34,872
Feb 28, 8 AM $ 0.0000798
-0.44%
$ 79,789 $ 34,547
Feb 28, 7 AM $ 0.0000803
+1.05%
$ 80,260 $ 34,291
Feb 28, 6 AM $ 0.0000798
-14.29%
$ 79,821 $ 34,320
Feb 28, 5 AM $ 0.0000931
-0.20%
$ 93,095 $ 34,820
Feb 28, 4 AM $ 0.0000934
+0.90%
$ 93,432 $ 35,069
Feb 28, 12 AM $ 0.0000935
+0.22%
$ 93,542 $ 34,654
Feb 27, 11 PM $ 0.0000933
+1.13%
$ 93,279 $ 34,425
Feb 27, 10 PM $ 0.0000922
+12.75%
$ 92,157 $ 34,318
Feb 27, 9 PM $ 0.0000819
-0.90%
$ 81,851 $ 34,407
Feb 27, 8 PM $ 0.0000932
+0.00%
$ 93,196 $ 34,907
Feb 27, 7 PM $ 0.0000932
+0.47%
$ 93,195 $ 34,725
Feb 27, 6 PM $ 0.0000929
-0.26%
$ 92,922 $ 34,103
Feb 27, 3 PM $ 0.0000934
-0.18%
$ 93,358 $ 33,527
Feb 27, 2 PM $ 0.0000935
-0.69%
$ 93,466 $ 32,746
Feb 27, 1 PM $ 0.0000939
-0.47%
$ 93,887 $ 33,580
Feb 27, 12 PM $ 0.000094
-0.19%
$ 93,958 $ 33,950
Feb 27, 11 AM $ 0.0000942
-1.93%
$ 94,160 $ 33,817
Feb 27, 10 AM $ 0.0000965
-0.56%
$ 96,538 $ 34,060
Feb 27, 9 AM $ 0.0000862
-0.36%
$ 86,246 $ 34,495
Feb 27, 8 AM $ 0.0000864
-0.75%
$ 86,388 $ 34,415
Feb 27, 7 AM $ 0.0000982
-0.09%
$ 98,201 $ 34,491
Feb 27, 6 AM $ 0.0000983
-0.10%
$ 98,285 $ 34,124
Feb 27, 5 AM $ 0.0000873
+0.02%
$ 87,297 $ 34,221
Feb 27, 4 AM $ 0.0000877
+0.53%
$ 87,692 $ 34,467
Feb 27, 3 AM $ 0.0000872
-11.65%
$ 87,247 $ 33,466
Feb 27, 2 AM $ 0.0000986
+1.46%
$ 98,621 $ 33,471
Feb 27, 1 AM $ 0.0000971
-0.20%
$ 97,103 $ 33,274
Feb 27, 12 AM $ 0.0000975
-1.07%
$ 97,476 $ 33,864
Feb 26, 11 PM $ 0.0000987
-0.12%
$ 98,705 $ 34,614