Catalorian Historical Data

CATALORIAN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000892
-0.20%
$ 89,195 $ 33,666
Feb 24, 6 PM $ 0.0000893
+0.35%
$ 89,344 $ 33,761
Feb 24, 5 PM $ 0.0000892
+0.44%
$ 89,195 $ 33,634
Feb 24, 4 PM $ 0.0000889
+0.25%
$ 88,864 $ 33,548
Feb 24, 3 PM $ 0.0000887
+0.26%
$ 88,685 $ 33,487
Feb 24, 2 PM $ 0.0000883
+0.45%
$ 88,259 $ 33,414
Feb 24, 1 PM $ 0.0000879
-0.47%
$ 87,927 $ 33,370
Feb 24, 12 PM $ 0.0000882
-0.01%
$ 88,247 $ 32,912
Feb 24, 11 AM $ 0.0000883
-0.19%
$ 88,271 $ 33,533
Feb 24, 10 AM $ 0.0000883
+0.05%
$ 88,323 $ 33,202
Feb 24, 8 AM $ 0.0000881
+0.07%
$ 88,121 $ 32,547
Feb 24, 7 AM $ 0.000088
-0.16%
$ 88,019 $ 32,396
Feb 24, 6 AM $ 0.0000882
+1.93%
$ 88,159 $ 32,248
Feb 24, 5 AM $ 0.0000866
-0.05%
$ 86,586 $ 32,895
Feb 24, 4 AM $ 0.0000769
+0.00%
$ 76,860 $ 33,078
Feb 24, 3 AM $ 0.0000767
-0.44%
$ 76,679 $ 32,996
Feb 24, 2 AM $ 0.0000768
-0.24%
$ 76,839 $ 33,462
Feb 24, 1 AM $ 0.0000772
+0.96%
$ 77,201 $ 33,055
Feb 23, 9 PM $ 0.0000882
+0.47%
$ 88,156 $ 32,979
Feb 23, 8 PM $ 0.0000879
+0.57%
$ 87,872 $ 34,570
Feb 23, 7 PM $ 0.0000873
+2.12%
$ 87,346 $ 34,533
Feb 23, 6 PM $ 0.0000858
+0.66%
$ 85,788 $ 32,753
Feb 23, 5 PM $ 0.0000852
-2.02%
$ 85,222 $ 32,686
Feb 23, 4 PM $ 0.0000871
-0.24%
$ 87,050 $ 33,523
Feb 23, 3 PM $ 0.0000875
+0.59%
$ 87,480 $ 33,553
Feb 23, 2 PM $ 0.000087
-1.14%
$ 86,969 $ 33,482
Feb 23, 1 PM $ 0.0000775
-0.79%
$ 77,501 $ 33,591
Feb 23, 12 PM $ 0.0000781
+1.80%
$ 78,124 $ 33,493
Feb 23, 11 AM $ 0.0000767
-0.58%
$ 76,715 $ 32,332
Feb 23, 10 AM $ 0.0000769
-0.19%
$ 76,897 $ 32,122
Feb 23, 9 AM $ 0.0000768
+1.08%
$ 76,754 $ 33,001
Feb 23, 8 AM $ 0.0000759
-0.26%
$ 75,946 $ 32,452
Feb 23, 7 AM $ 0.0000762
-0.28%
$ 76,168 $ 33,539
Feb 23, 6 AM $ 0.0000764
+0.36%
$ 76,351 $ 33,213
Feb 23, 5 AM $ 0.0000857
+0.03%
$ 85,746 $ 32,664
Feb 23, 4 AM $ 0.0000857
-0.01%
$ 85,661 $ 32,357
Feb 23, 3 AM $ 0.0000857
+0.29%
$ 85,689 $ 32,691
Feb 23, 2 AM $ 0.0000854
-0.40%
$ 85,388 $ 32,270
Feb 23, 1 AM $ 0.0000856
-4.08%
$ 85,620 $ 32,159
Feb 23, 12 AM $ 0.0000892
-0.87%
$ 89,204 $ 33,335
Feb 22, 11 PM $ 0.0000896
-0.09%
$ 89,650 $ 33,590
Feb 22, 10 PM $ 0.0000897
+0.18%
$ 89,734 $ 33,381
Feb 22, 9 PM $ 0.0000896
+0.10%
$ 89,590 $ 32,793
Feb 22, 8 PM $ 0.0000896
+0.52%
$ 89,600 $ 33,214
Feb 22, 7 PM $ 0.0000891
-0.08%
$ 89,071 $ 33,431
Feb 22, 6 PM $ 0.0000893
+0.14%
$ 89,288 $ 33,975
Feb 22, 5 PM $ 0.0000893
-0.13%
$ 89,312 $ 34,053
Feb 22, 4 PM $ 0.0000893
-1.06%
$ 89,254 $ 34,663
Feb 22, 3 PM $ 0.0000902
+0.83%
$ 90,211 $ 35,208
Feb 22, 2 PM $ 0.0000893
-0.01%
$ 89,262 $ 35,497