Catalorian Historical Data

CATALORIAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000893
-0.01%
$ 89,262 $ 35,497
Feb 22, 1 PM $ 0.000089
-0.58%
$ 89,046 $ 35,103
Feb 22, 12 PM $ 0.0000898
-0.83%
$ 89,802 $ 35,244
Feb 22, 11 AM $ 0.0000901
+0.30%
$ 90,150 $ 36,283
Feb 22, 10 AM $ 0.0000898
-0.39%
$ 89,803 $ 35,955
Feb 22, 9 AM $ 0.0000902
+0.66%
$ 90,193 $ 35,189
Feb 22, 8 AM $ 0.0000896
-1.51%
$ 89,594 $ 35,184
Feb 22, 5 AM $ 0.0000915
+0.44%
$ 91,537 $ 34,534
Feb 21, 11 PM $ 0.0000808
+0.86%
$ 80,800 $ 34,384
Feb 21, 10 PM $ 0.0000801
+0.13%
$ 80,147 $ 34,436
Feb 21, 9 PM $ 0.00008
+0.19%
$ 79,979 $ 34,542
Feb 21, 7 PM $ 0.0000913
-0.06%
$ 91,347 $ 34,269
Feb 21, 6 PM $ 0.0000913
-0.24%
$ 91,341 $ 33,741
Feb 21, 5 PM $ 0.0000915
+0.62%
$ 91,511 $ 33,929
Feb 21, 4 PM $ 0.0000909
+0.19%
$ 90,861 $ 33,207
Feb 21, 3 PM $ 0.0000907
+0.23%
$ 90,688 $ 32,676
Feb 21, 1 PM $ 0.0000902
+0.01%
$ 90,237 $ 33,215
Feb 21, 12 PM $ 0.0000902
+0.00%
$ 90,224 $ 33,239
Feb 21, 6 AM $ 0.0000791
+0.23%
$ 79,140 $ 32,605
Feb 21, 5 AM $ 0.0000788
+0.36%
$ 78,808 $ 33,190
Feb 21, 4 AM $ 0.0000785
-0.66%
$ 78,501 $ 33,438
Feb 21, 3 AM $ 0.0000788
-1.21%
$ 78,795 $ 33,271
Feb 21, 2 AM $ 0.0000902
-0.24%
$ 90,212 $ 33,092
Feb 21, 1 AM $ 0.0000903
+0.10%
$ 90,314 $ 33,260
Feb 21, 12 AM $ 0.00009
-0.41%
$ 89,969 $ 33,841
Feb 20, 11 PM $ 0.0000902
-0.48%
$ 90,248 $ 34,016
Feb 20, 10 PM $ 0.0000905
+0.94%
$ 90,536 $ 34,305
Feb 20, 9 PM $ 0.0000897
+0.19%
$ 89,665 $ 34,160
Feb 20, 8 PM $ 0.0000894
-0.19%
$ 89,384 $ 33,623
Feb 20, 7 PM $ 0.0000894
-0.68%
$ 89,433 $ 33,484
Feb 20, 6 PM $ 0.0000898
-0.86%
$ 89,789 $ 34,210
Feb 20, 4 PM $ 0.0000896
+0.11%
$ 89,606 $ 34,293
Feb 20, 3 PM $ 0.0000892
+0.38%
$ 89,223 $ 34,275
Feb 20, 2 PM $ 0.000089
+14.41%
$ 89,045 $ 33,017
Feb 20, 1 PM $ 0.0000777
-0.58%
$ 77,671 $ 32,557
Feb 20, 12 PM $ 0.0000783
+0.36%
$ 78,267 $ 32,686
Feb 20, 11 AM $ 0.000078
-0.63%
$ 77,999 $ 32,936
Feb 20, 10 AM $ 0.0000786
-1.05%
$ 78,611 $ 32,627
Feb 20, 9 AM $ 0.0000794
-0.43%
$ 79,365 $ 32,610
Feb 20, 8 AM $ 0.0000796
-0.10%
$ 79,647 $ 33,322
Feb 20, 7 AM $ 0.0000797
+0.64%
$ 79,749 $ 34,016
Feb 20, 6 AM $ 0.0000791
-0.27%
$ 79,083 $ 33,773
Feb 20, 5 AM $ 0.0000793
+1.79%
$ 79,257 $ 33,640
Feb 20, 4 AM $ 0.0000778
-0.58%
$ 77,786 $ 33,935
Feb 20, 1 AM $ 0.0000893
-0.49%
$ 89,252 $ 34,667
Feb 20, 12 AM $ 0.0000898
+1.26%
$ 89,790 $ 34,404
Feb 19, 11 PM $ 0.0000887
-0.21%
$ 88,714 $ 35,224
Feb 19, 10 PM $ 0.0000889
+0.05%
$ 88,941 $ 35,949
Feb 19, 9 PM $ 0.0000889
-0.97%
$ 88,922 $ 36,542
Feb 19, 8 PM $ 0.0000896
+0.45%
$ 89,625 $ 37,241