Catalorian Historical Data

CATALORIAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000889
-0.97%
$ 88,922 $ 36,542
Feb 19, 8 PM $ 0.0000896
+0.45%
$ 89,625 $ 37,241
Feb 19, 7 PM $ 0.0000889
-0.67%
$ 88,920 $ 37,794
Feb 19, 4 PM $ 0.0000888
+0.62%
$ 88,790 $ 36,497
Feb 19, 3 PM $ 0.0000882
-0.69%
$ 88,228 $ 36,583
Feb 19, 2 PM $ 0.0000888
+0.72%
$ 88,842 $ 37,733
Feb 19, 1 PM $ 0.000088
-2.01%
$ 88,046 $ 37,190
Feb 19, 12 PM $ 0.0000899
+0.00%
$ 89,909 $ 38,017
Feb 19, 10 AM $ 0.0000897
-0.27%
$ 89,710 $ 38,464
Feb 19, 9 AM $ 0.00009
-0.34%
$ 89,954 $ 38,210
Feb 19, 8 AM $ 0.0000903
-0.77%
$ 90,273 $ 37,818
Feb 19, 7 AM $ 0.0000912
+0.30%
$ 91,225 $ 38,598
Feb 19, 6 AM $ 0.0000908
+1.18%
$ 90,835 $ 38,896
Feb 19, 5 AM $ 0.0000897
-0.15%
$ 89,705 $ 38,380
Feb 19, 4 AM $ 0.0000899
+0.14%
$ 89,937 $ 37,769
Feb 19, 3 AM $ 0.0000896
+0.00%
$ 89,603 $ 38,177
Feb 19, 2 AM $ 0.0000897
+0.39%
$ 89,743 $ 37,639
Feb 19, 1 AM $ 0.0000893
+0.05%
$ 89,323 $ 37,070
Feb 19, 12 AM $ 0.000079
-0.21%
$ 78,974 $ 36,877
Feb 18, 11 PM $ 0.0000794
+1.02%
$ 79,303 $ 36,746
Feb 18, 10 PM $ 0.0000787
-0.22%
$ 78,709 $ 35,610
Feb 18, 9 PM $ 0.0000784
+0.01%
$ 78,447 $ 35,192
Feb 18, 3 PM $ 0.0000923
+2.19%
$ 92,267 $ 35,473
Feb 18, 2 PM $ 0.0000901
+0.00%
$ 90,150 $ 34,238
Feb 18, 1 PM $ 0.0000904
-0.74%
$ 90,394 $ 35,014
Feb 18, 12 PM $ 0.0000908
-0.46%
$ 90,776 $ 35,852
Feb 18, 11 AM $ 0.0000912
-0.19%
$ 91,185 $ 35,499
Feb 18, 7 AM $ 0.0000917
-0.15%
$ 91,714 $ 36,130
Feb 18, 12 AM $ 0.0000799
-0.87%
$ 79,941 $ 35,758
Feb 17, 11 PM $ 0.0000806
-0.03%
$ 80,626 $ 35,070
Feb 17, 8 PM $ 0.0000806
+0.53%
$ 80,632 $ 36,115
Feb 17, 7 PM $ 0.0000804
-0.01%
$ 80,359 $ 35,994
Feb 17, 6 PM $ 0.0000803
+1.68%
$ 80,296 $ 36,030
Feb 17, 5 PM $ 0.000079
-1.55%
$ 78,970 $ 35,372
Feb 17, 4 PM $ 0.0000801
+0.84%
$ 80,076 $ 36,751
Feb 17, 3 PM $ 0.0000792
+0.15%
$ 79,181 $ 36,170
Feb 17, 2 PM $ 0.0000792
-13.24%
$ 79,243 $ 36,296
Feb 17, 1 PM $ 0.0000913
+0.52%
$ 91,338 $ 36,519
Feb 17, 12 PM $ 0.0000909
+0.04%
$ 90,900 $ 35,401
Feb 17, 11 AM $ 0.0000907
+0.44%
$ 90,743 $ 35,479
Feb 17, 10 AM $ 0.0000901
-0.74%
$ 90,068 $ 35,621
Feb 17, 8 AM $ 0.0000908
-0.28%
$ 90,751 $ 36,750
Feb 17, 7 AM $ 0.0000909
+0.00%
$ 90,890 $ 36,767
Feb 17, 6 AM $ 0.000091
+0.54%
$ 91,017 $ 35,583
Feb 17, 5 AM $ 0.0000906
-0.39%
$ 90,557 $ 35,541
Feb 17, 4 AM $ 0.000091
-0.33%
$ 91,006 $ 35,761
Feb 17, 1 AM $ 0.0000921
+0.01%
$ 92,075 $ 36,394
Feb 17, 12 AM $ 0.0000921
+0.02%
$ 92,091 $ 35,989
Feb 16, 11 PM $ 0.0000919
+0.69%
$ 91,921 $ 36,274
Feb 16, 10 PM $ 0.0000911
-0.07%
$ 91,150 $ 36,535