Catalorian Historical Data

CATALORIAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000913
+0.08%
$ 91,348 $ 35,388
Feb 16, 7 PM $ 0.0000898
+0.11%
$ 89,802 $ 36,018
Feb 16, 6 PM $ 0.0000899
-0.50%
$ 89,881 $ 35,673
Feb 16, 5 PM $ 0.0000904
+0.06%
$ 90,416 $ 36,006
Feb 16, 1 PM $ 0.0000923
+0.14%
$ 92,297 $ 36,928
Feb 16, 12 PM $ 0.000092
+0.89%
$ 91,965 $ 36,659
Feb 16, 11 AM $ 0.0000906
+0.20%
$ 90,571 $ 36,075
Feb 16, 6 AM $ 0.0000904
+0.21%
$ 90,421 $ 35,234
Feb 16, 5 AM $ 0.0000901
-0.76%
$ 90,072 $ 34,957
Feb 16, 12 AM $ 0.0000907
+0.92%
$ 90,706 $ 34,715
Feb 15, 11 PM $ 0.0000897
-0.50%
$ 89,653 $ 34,333
Feb 15, 10 PM $ 0.00009
-0.33%
$ 90,042 $ 33,958
Feb 15, 9 PM $ 0.0000902
+0.72%
$ 90,218 $ 34,217
Feb 15, 8 PM $ 0.0000896
-0.30%
$ 89,586 $ 33,937
Feb 15, 6 PM $ 0.0000899
+0.36%
$ 89,894 $ 32,971
Feb 15, 5 PM $ 0.0000894
-2.57%
$ 89,399 $ 32,808
Feb 15, 4 PM $ 0.0000918
+0.29%
$ 91,779 $ 32,922
Feb 15, 3 PM $ 0.0000917
-0.22%
$ 91,706 $ 33,213
Feb 15, 2 PM $ 0.0000919
+0.50%
$ 91,852 $ 33,104
Feb 15, 1 PM $ 0.0000917
-1.46%
$ 91,745 $ 32,777
Feb 15, 12 PM $ 0.0000939
+12.94%
$ 93,920 $ 33,917
Feb 15, 11 AM $ 0.000083
-0.28%
$ 83,005 $ 34,767
Feb 15, 10 AM $ 0.0000831
-0.40%
$ 83,092 $ 34,395
Feb 15, 7 AM $ 0.0000851
+0.75%
$ 85,086 $ 35,216
Feb 15, 6 AM $ 0.0000843
-0.53%
$ 84,327 $ 35,500
Feb 15, 5 AM $ 0.0000847
+1.10%
$ 84,717 $ 35,605
Feb 15, 4 AM $ 0.0000839
+1.65%
$ 83,912 $ 36,361
Feb 15, 3 AM $ 0.0000826
-1.39%
$ 82,618 $ 36,196
Feb 15, 2 AM $ 0.0000836
+0.45%
$ 83,633 $ 36,697
Feb 15, 1 AM $ 0.0000832
-0.55%
$ 83,188 $ 37,464
Feb 14, 7 PM $ 0.000095
+0.19%
$ 94,988 $ 38,778
Feb 14, 6 PM $ 0.000095
-0.69%
$ 94,964 $ 38,593
Feb 14, 5 PM $ 0.0000955
+0.21%
$ 95,511 $ 39,413
Feb 14, 4 PM $ 0.0000953
-0.83%
$ 95,312 $ 39,901
Feb 14, 3 PM $ 0.0000961
+0.51%
$ 96,109 $ 39,233
Feb 14, 12 PM $ 0.0000947
-1.28%
$ 94,683 $ 38,471
Feb 14, 11 AM $ 0.0000957
+0.95%
$ 95,726 $ 38,524
Feb 14, 10 AM $ 0.0000949
-0.37%
$ 94,884 $ 38,005
Feb 14, 9 AM $ 0.0000953
-0.58%
$ 95,301 $ 37,815
Feb 14, 8 AM $ 0.0000958
+0.05%
$ 95,802 $ 37,737
Feb 14, 4 AM $ 0.0000938
+0.19%
$ 93,785 $ 37,980
Feb 14, 3 AM $ 0.0000933
+0.00%
$ 93,342 $ 37,695
Feb 14, 2 AM $ 0.0000931
-1.20%
$ 93,143 $ 38,190
Feb 14, 1 AM $ 0.0000944
+1.04%
$ 94,448 $ 37,698
Feb 14, 12 AM $ 0.0000935
-0.41%
$ 93,503 $ 37,529
Feb 13, 8 PM $ 0.0000946
-0.16%
$ 94,580 $ 38,434
Feb 13, 7 PM $ 0.0000946
-0.37%
$ 94,641 $ 38,469
Feb 13, 6 PM $ 0.0000952
+0.20%
$ 95,151 $ 38,540
Feb 13, 5 PM $ 0.0000953
-0.16%
$ 95,265 $ 38,289
Feb 13, 1 PM $ 0.0000803
+0.48%
$ 80,258 $ 37,137