Catalorian Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000149
-0.81%
$-- $1,810
Jun 30, 2026 $0.000149
-10.30%
$-- $3,753
Jun 29, 2026 $0.000183
+0.00%
$183,242 $556
Jun 26, 2026 $0.000183
+0.00%
$183,271 $240
Jun 25, 2026 $0.000191
+0.98%
$-- $314
Jun 24, 2026 $0.000186
-3.75%
$186,237 $125
Jun 20, 2026 $0.000216
+0.00%
$-- $1,069
Jun 18, 2026 $0.000213
+0.00%
$-- $460
Jun 16, 2026 $0.000236
-0.01%
$236,110 $560
Jun 15, 2026 $0.000221
-1.91%
$-- $2,212
Jun 14, 2026 $0.000209
+1.49%
$209,389 $214
Jun 13, 2026 $0.000209
+0.87%
$-- $1,878
Jun 12, 2026 $0.000208
+5.33%
$208,315 $2,226
Jun 11, 2026 $0.000195
+2.38%
$194,583 $25,247
Jun 10, 2026 $0.000216
+11.74%
$215,747 $29,471
Jun 9, 2026 $0.000194
-10.10%
$193,675 $27,588
Jun 8, 2026 $0.000216
+17.95%
$215,654 $31,213
Jun 7, 2026 $0.000182
-1.65%
$182,407 $31,742
Jun 6, 2026 $0.000186
+0.42%
$185,537 $29,089
Jun 5, 2026 $0.000174
-12.44%
$174,281 $27,465
Jun 4, 2026 $0.000199
+0.47%
$198,575 $31,902
Jun 3, 2026 $0.000198
+9.85%
$198,383 $31,825
Jun 2, 2026 $0.00018
-7.04%
$180,426 $34,495
Jun 1, 2026 $0.000194
-10.61%
$193,938 $38,050
May 31, 2026 $0.000217
-2.67%
$216,916 $36,425
May 30, 2026 $0.000223
-2.46%
$222,883 $38,124
May 29, 2026 $0.0002
-4.51%
$200,327 $37,151
May 28, 2026 $0.000222
-1.19%
$221,993 $34,855
May 27, 2026 $0.000225
+7.27%
$224,562 $36,347
May 26, 2026 $0.00021
-14.36%
$210,204 $36,624
May 25, 2026 $0.000245
-0.46%
$244,947 $36,817
May 24, 2026 $0.00023
+0.74%
$230,159 $41,203
May 23, 2026 $0.000229
-7.12%
$229,122 $38,647
May 22, 2026 $0.000219
-28.40%
$218,538 $44,550
May 21, 2026 $0.000299
+29.28%
$298,823 $68,470
May 20, 2026 $0.000228
-11.17%
$228,357 $37,549
May 19, 2026 $0.000258
-3.31%
$257,698 $38,359
May 18, 2026 $0.000265
+9.57%
$265,354 $39,714
May 17, 2026 $0.000284
+12.89%
$283,971 $38,236
May 16, 2026 $0.000227
-5.57%
$227,351 $41,810
May 15, 2026 $0.000241
+10.67%
$241,025 $39,791
May 14, 2026 $0.000246
+7.47%
$245,724 $45,795
May 13, 2026 $0.000228
-15.50%
$227,841 $45,260
May 12, 2026 $0.00027
+3.01%
$269,679 $39,490
May 11, 2026 $0.000264
-9.94%
$264,192 $2,208
May 10, 2026 $0.000294
+3.33%
$294,372 $40,084
May 9, 2026 $0.000285
+0.48%
$285,155 $44,766
May 8, 2026 $0.000244
-4.21%
$244,434 $39,138
May 7, 2026 $0.000255
-15.24%
$254,988 $46,970
May 6, 2026 $0.000302
-14.42%
$301,978 $54,942