Catalorian Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000322
-11.93%
$ 353,094 $ 683,908
Apr 7 $ 0.000367
+0.59%
$ 364,433 $ 835,648
Mar 31 $ 0.000414
-7.32%
$ 364,695 $ 881,531
Mar 24 $ 0.000427
-20.65%
$ 439,000 $ 624,186
Mar 17 $ 0.000462
-1.70%
$ 538,250 $ 7.56 million
Mar 10 $ 0.00049
-17.40%
$ 474,000 $ 5.28 million
Mar 3 $ 0.000723
-21.10%
$ 593,056 $ 5.44 million
Feb 24 $ 0.000917
-8.81%
$ 916,793 $ 6.55 million
Feb 17 $ 0.00102
-1.78%
$ 1.01 million $ 4.85 million
Feb 10 $ 0.000961
-10.66%
$ 1.04 million $ 4.21 million
Feb 3 $ 0.00088
-29.88%
$ 1.07 million $ 4.03 million
Jan 27 $ 0.00126
-54.63%
$ 1.26 million $ 3.12 million
Jan 20 $ 0.00296
-26.32%
$ 2.79 million $ 2.81 million
Jan 13 $ 0.00447
-5.36%
$ 4.02 million $ 2.69 million
Jan 6 $ 0.00507
-17.70%
$ 4.72 million $ 2.44 million
Dec 30 $ 0.00614
+28.78%
$ 6.21 million $ 3.46 million
Dec 23 $ 0.00505
+7.98%
$ 4.76 million $ 2.67 million
Dec 16 $ 0.00508
-27.23%
$ 4.63 million $ 2.93 million
Dec 9 $ 0.00573
-35.02%
$ 6.99 million $ 3.3 million
Dec 2 $ 0.00918
-4.51%
$ 8.81 million $ 2.83 million
Nov 25 $ 0.00961
+15.39%
$ 9.61 million $ 4.45 million
Nov 18 $ 0.00894
-32.89%
$ 8.28 million $ 4.66 million
Nov 11 $ 0.0143
+105.79%
$ 13.32 million $ 11.32 million
Nov 4 $ 0.00685
+134.09%
$ 6.87 million $ 3.53 million
Oct 28 $ 0.00293
-16.39%
$ 2.93 million $ 3.3 million
Oct 21 $ 0.00412
+17.24%
$ 3.49 million $ 2.8 million
Oct 14 $ 0.00351
-27.73%
$ 3.51 million $ 2.7 million
Oct 7 $ 0.00511
+90.84%
$ 4.93 million $ 1.82 million
Sep 30 $ 0.00245
-38.94%
$ 2.66 million $ 2.77 million
Sep 23 $ 0.00391
-5.68%
$ 4.01 million $ 9.72 million
Sep 16 $ 0.0047
+66.52%
$ 4.15 million $ 6.75 million
Download