Catalorian Historical Data

CATALORIAN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000796
-0.28%
$ 79,633 $ 37,253
Feb 13, 11 AM $ 0.0000799
-0.14%
$ 79,901 $ 37,239
Feb 13, 9 AM $ 0.0000797
+0.10%
$ 79,669 $ 37,636
Feb 13, 8 AM $ 0.0000796
+1.18%
$ 79,644 $ 37,370
Feb 13, 7 AM $ 0.0000785
-0.50%
$ 78,519 $ 36,466
Feb 13, 6 AM $ 0.0000789
-0.46%
$ 78,853 $ 35,765
Feb 13, 5 AM $ 0.0000791
-0.69%
$ 79,057 $ 34,959
Feb 13, 4 AM $ 0.0000794
+0.09%
$ 79,377 $ 35,014
Feb 13, 3 AM $ 0.0000793
-0.06%
$ 79,342 $ 35,093
Feb 13, 2 AM $ 0.0000791
+0.48%
$ 79,149 $ 35,086
Feb 13, 1 AM $ 0.0000788
+0.64%
$ 78,805 $ 34,509
Feb 13, 12 AM $ 0.0000784
-1.34%
$ 78,354 $ 34,623
Feb 12, 11 PM $ 0.0000793
+0.67%
$ 79,278 $ 34,884
Feb 12, 10 PM $ 0.0000791
+0.51%
$ 79,148 $ 33,698
Feb 12, 9 PM $ 0.0000788
+0.05%
$ 78,778 $ 33,744
Feb 12, 8 PM $ 0.0000786
-0.69%
$ 78,644 $ 33,489
Feb 12, 7 PM $ 0.0000794
+0.96%
$ 79,376 $ 33,528
Feb 12, 6 PM $ 0.0000788
+0.77%
$ 78,751 $ 33,487
Feb 12, 5 PM $ 0.0000782
+0.72%
$ 78,242 $ 33,640
Feb 12, 4 PM $ 0.000078
-1.75%
$ 77,963 $ 33,897
Feb 12, 3 PM $ 0.0000797
-1.05%
$ 79,702 $ 35,018
Feb 12, 12 PM $ 0.0000919
+0.17%
$ 91,858 $ 35,030
Feb 12, 11 AM $ 0.0000918
+0.04%
$ 91,799 $ 35,048
Feb 12, 10 AM $ 0.0000916
-0.52%
$ 91,584 $ 35,548
Feb 12, 9 AM $ 0.0000919
+0.62%
$ 91,878 $ 35,406
Feb 12, 8 AM $ 0.0000808
+0.43%
$ 80,777 $ 35,530
Feb 12, 7 AM $ 0.0000805
-0.48%
$ 80,468 $ 35,454
Feb 12, 6 AM $ 0.000081
+0.28%
$ 80,967 $ 35,867
Feb 12, 5 AM $ 0.0000803
+0.51%
$ 80,279 $ 35,412
Feb 12, 4 AM $ 0.00008
+0.00%
$ 79,992 $ 35,680
Feb 12, 3 AM $ 0.0000801
-0.01%
$ 80,149 $ 36,023
Feb 11, 9 PM $ 0.0000908
+1.19%
$ 90,817 $ 35,630
Feb 11, 8 PM $ 0.0000897
-0.27%
$ 89,656 $ 35,709
Feb 11, 7 PM $ 0.0000898
+0.50%
$ 89,764 $ 36,598
Feb 11, 5 PM $ 0.0000784
+0.36%
$ 78,363 $ 35,851
Feb 11, 4 PM $ 0.0000782
+0.73%
$ 78,244 $ 35,797
Feb 11, 3 PM $ 0.0000777
-2.13%
$ 77,677 $ 35,272
Feb 11, 2 PM $ 0.0000794
-0.36%
$ 79,388 $ 35,879
Feb 11, 1 PM $ 0.0000796
+0.76%
$ 79,642 $ 35,872
Feb 11, 11 AM $ 0.0000894
-0.34%
$ 89,422 $ 33,971
Feb 11, 10 AM $ 0.0000896
+0.12%
$ 89,634 $ 33,376
Feb 11, 9 AM $ 0.0000895
-0.28%
$ 89,533 $ 33,241
Feb 11, 8 AM $ 0.00009
+0.72%
$ 90,030 $ 34,138
Feb 11, 7 AM $ 0.0000898
-0.05%
$ 89,849 $ 34,805
Feb 11, 4 AM $ 0.0000907
-2.57%
$ 90,707 $ 35,876
Feb 11, 3 AM $ 0.0000933
+0.51%
$ 93,342 $ 36,443
Feb 11, 12 AM $ 0.0000924
-0.40%
$ 92,367 $ 37,060
Feb 10, 11 PM $ 0.0000927
+0.40%
$ 92,695 $ 37,277
Feb 10, 10 PM $ 0.0000922
+0.14%
$ 92,242 $ 37,673
Feb 10, 6 PM $ 0.0000929
-0.46%
$ 92,870 $ 38,573