Catalorian Historical Data

CATALORIAN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000929
-0.46%
$ 92,870 $ 38,573
Feb 10, 5 PM $ 0.0000932
+0.38%
$ 93,242 $ 38,510
Feb 10, 4 PM $ 0.0000933
+0.03%
$ 93,344 $ 37,362
Feb 10, 3 PM $ 0.0000931
+0.94%
$ 93,115 $ 37,811
Feb 10, 2 PM $ 0.000092
-0.88%
$ 92,035 $ 37,596
Feb 10, 10 AM $ 0.0000819
+0.07%
$ 81,945 $ 39,290
Feb 10, 9 AM $ 0.0000817
+0.43%
$ 81,700 $ 39,263
Feb 10, 8 AM $ 0.0000816
+0.47%
$ 81,580 $ 38,431
Feb 10, 7 AM $ 0.0000812
-0.03%
$ 81,240 $ 38,162
Feb 10, 6 AM $ 0.0000815
-1.69%
$ 81,522 $ 38,161
Feb 10, 5 AM $ 0.0000829
-1.43%
$ 82,917 $ 39,479
Feb 10, 4 AM $ 0.0000842
-0.11%
$ 84,213 $ 40,024
Feb 10, 3 AM $ 0.0000843
-1.52%
$ 84,305 $ 39,625
Feb 10, 2 AM $ 0.0000854
-0.41%
$ 85,392 $ 39,665
Feb 10, 1 AM $ 0.000086
+0.58%
$ 85,975 $ 40,001
Feb 10, 12 AM $ 0.0000854
+0.02%
$ 85,374 $ 39,907
Feb 9, 11 PM $ 0.0000855
+0.20%
$ 85,508 $ 40,374
Feb 9, 10 PM $ 0.0000853
-0.45%
$ 85,336 $ 40,079
Feb 9, 9 PM $ 0.0000851
-1.26%
$ 85,098 $ 39,396
Feb 9, 8 PM $ 0.0000861
-0.22%
$ 86,107 $ 39,378
Feb 9, 7 PM $ 0.0000862
+0.49%
$ 86,190 $ 38,575
Feb 9, 5 PM $ 0.0000843
+0.01%
$ 84,281 $ 37,966
Feb 9, 4 PM $ 0.0000847
+1.83%
$ 84,652 $ 38,037
Feb 9, 2 PM $ 0.0000935
+0.94%
$ 93,524 $ 37,067
Feb 9, 1 PM $ 0.0000932
+0.17%
$ 93,196 $ 37,199
Feb 9, 10 AM $ 0.0000934
-0.98%
$ 93,407 $ 36,968
Feb 9, 9 AM $ 0.0000943
-0.69%
$ 94,277 $ 37,076
Feb 9, 8 AM $ 0.000095
-0.70%
$ 94,989 $ 37,371
Feb 9, 7 AM $ 0.0000957
-0.29%
$ 95,723 $ 37,616
Feb 9, 6 AM $ 0.0000959
-0.14%
$ 95,865 $ 37,109
Feb 9, 4 AM $ 0.0000966
+0.04%
$ 96,626 $ 36,099
Feb 9, 3 AM $ 0.0000965
+0.18%
$ 96,512 $ 36,288
Feb 9, 2 AM $ 0.0000965
+1.39%
$ 96,492 $ 36,079
Feb 9, 1 AM $ 0.0000948
-1.48%
$ 94,790 $ 35,884
Feb 9, 12 AM $ 0.0000964
-0.55%
$ 96,419 $ 35,632
Feb 8, 11 PM $ 0.0000973
+0.12%
$ 97,333 $ 35,919
Feb 8, 10 PM $ 0.0000973
+0.12%
$ 97,287 $ 35,633
Feb 8, 8 PM $ 0.0000968
-0.49%
$ 96,832 $ 37,088
Feb 8, 7 PM $ 0.0000976
+1.24%
$ 97,555 $ 37,222
Feb 8, 6 PM $ 0.0000964
+0.94%
$ 96,418 $ 36,894
Feb 8, 1 PM $ 0.0000971
-0.36%
$ 97,147 $ 36,471
Feb 8, 9 AM $ 0.0000861
+0.00%
$ 86,060 $ 35,712
Feb 8, 7 AM $ 0.0000962
-0.10%
$ 96,221 $ 36,489
Feb 8, 6 AM $ 0.0000962
+0.62%
$ 96,236 $ 36,903
Feb 8, 5 AM $ 0.0000958
-0.17%
$ 95,776 $ 36,923
Feb 8, 1 AM $ 0.0000958
+0.15%
$ 95,752 $ 37,318
Feb 8, 12 AM $ 0.0000956
-0.47%
$ 95,609 $ 37,326
Feb 7, 11 PM $ 0.0000965
-0.38%
$ 96,543 $ 37,580
Feb 7, 10 PM $ 0.0000971
-0.43%
$ 97,125 $ 38,192
Feb 7, 9 PM $ 0.0000977
+0.28%
$ 97,717 $ 38,418