Catalorian Historical Data

CATALORIAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000112
+1.88%
$ 111,840 $ 29,426
Feb 3, 2 AM $ 0.00011
-1.98%
$ 109,500 $ 27,543
Feb 3, 1 AM $ 0.000112
+0.00%
$ 111,624 $ 26,589
Feb 2, 9 PM $ 0.000112
+0.78%
$ 111,878 $ 22,103
Feb 2, 8 PM $ 0.000111
-0.13%
$ 111,119 $ 20,919
Feb 2, 7 PM $ 0.000111
-0.05%
$ 111,177 $ 19,289
Feb 2, 5 PM $ 0.000113
+1.04%
$ 113,008 $ 18,069
Feb 2, 4 PM $ 0.000112
-0.71%
$ 112,036 $ 18,071
Feb 2, 3 PM $ 0.000113
+2.15%
$ 113,233 $ 17,093
Feb 2, 2 PM $ 0.000111
+0.00%
$ 110,848 $ 16,122
Feb 2, 1 PM $ 0.000097
+0.25%
$ 97,033 $ 16,843
Feb 2, 12 PM $ 0.0000966
-0.55%
$ 96,626 $ 16,946
Feb 2, 7 AM $ 0.0000942
+0.54%
$ 94,186 $ 22,286
Feb 2, 6 AM $ 0.0000936
+1.04%
$ 93,618 $ 34,875
Feb 1, 11 PM $ 0.0000979
-0.11%
$ 97,938 $ 35,889
Feb 1, 10 PM $ 0.0000983
+1.11%
$ 98,254 $ 37,008
Feb 1, 9 PM $ 0.0000975
-0.58%
$ 97,533 $ 36,717
Feb 1, 6 PM $ 0.0000984
+0.00%
$ -- $ 42,989
Feb 1, 5 PM $ 0.0000984
+0.00%
$ 98,373 $ 43,052
Feb 1, 4 PM $ 0.0000981
-0.07%
$ 98,121 $ 42,045
Feb 1, 2 PM $ 0.000101
-0.38%
$ 100,524 $ 45,784
Feb 1, 1 PM $ 0.000101
+0.28%
$ 101,226 $ 45,186
Feb 1, 12 PM $ 0.000101
-0.82%
$ 100,936 $ 44,818
Feb 1, 11 AM $ 0.000102
+0.70%
$ 101,924 $ 45,169
Feb 1, 10 AM $ 0.000101
-1.71%
$ 101,155 $ 44,500
Feb 1, 9 AM $ 0.000103
+0.27%
$ 102,794 $ 44,296
Feb 1, 8 AM $ 0.000103
+0.65%
$ 102,524 $ 44,003
Feb 1, 7 AM $ 0.000102
-12.97%
$ 102,128 $ 44,323
Feb 1, 6 AM $ 0.000117
-0.29%
$ 116,799 $ 44,189
Feb 1, 5 AM $ 0.000117
+0.18%
$ 116,901 $ 44,526
Feb 1, 1 AM $ 0.000112
+0.00%
$ 111,767 $ 45,336
Feb 1, 12 AM $ 0.000102
+0.71%
$ 102,310 $ 45,201
Jan 31, 11 PM $ 0.000114
-0.01%
$ 114,113 $ 45,127
Jan 31, 10 PM $ 0.000114
+0.57%
$ 113,707 $ 45,087
Jan 31, 9 PM $ 0.000113
+1.54%
$ 113,046 $ 44,428
Jan 31, 8 PM $ 0.000111
-1.13%
$ 111,122 $ 43,727
Jan 31, 7 PM $ 0.000113
+0.42%
$ 112,550 $ 45,467
Jan 31, 6 PM $ 0.000112
-1.44%
$ 111,813 $ 44,202
Jan 31, 5 PM $ 0.000113
-3.82%
$ 113,145 $ 44,430
Jan 31, 4 PM $ 0.000104
-1.08%
$ 104,247 $ 46,366
Jan 31, 3 PM $ 0.000105
+0.20%
$ 105,384 $ 47,595
Jan 31, 2 PM $ 0.000105
-4.38%
$ 104,836 $ 47,944
Jan 31, 1 PM $ 0.00011
-0.23%
$ 109,818 $ 48,871
Jan 31, 12 PM $ 0.00011
-0.53%
$ 109,858 $ 49,009
Jan 31, 8 AM $ 0.000124
-1.88%
$ 124,371 $ 48,398
Jan 31, 7 AM $ 0.000126
-1.20%
$ 126,268 $ 48,408
Jan 31, 6 AM $ 0.000127
+0.35%
$ 127,481 $ 48,115
Jan 31, 5 AM $ 0.000127
-0.71%
$ 127,038 $ 47,558
Jan 31, 4 AM $ 0.000128
+0.01%
$ 127,900 $ 47,382
Jan 31, 12 AM $ 0.000127
+0.17%
$ 126,872 $ 47,659