Catalorian Historical Data

CATALORIAN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000128
+0.01%
$ 127,900 $ 47,382
Jan 31, 12 AM $ 0.000127
+0.17%
$ 126,872 $ 47,659
Jan 30, 11 PM $ 0.000127
-0.01%
$ 126,819 $ 47,763
Jan 30, 10 PM $ 0.000127
-0.33%
$ 126,906 $ 47,992
Jan 30, 9 PM $ 0.000127
+0.02%
$ 126,951 $ 48,116
Jan 30, 8 PM $ 0.000112
-2.12%
$ 112,360 $ 47,848
Jan 30, 7 PM $ 0.000114
-0.43%
$ 114,323 $ 47,251
Jan 30, 6 PM $ 0.000114
+1.06%
$ 114,422 $ 46,671
Jan 30, 5 PM $ 0.000113
-1.02%
$ 113,308 $ 46,241
Jan 30, 4 PM $ 0.000114
-0.16%
$ 114,334 $ 45,322
Jan 30, 3 PM $ 0.000114
+0.77%
$ 114,421 $ 43,857
Jan 30, 2 PM $ 0.00013
+0.61%
$ 130,222 $ 46,337
Jan 30, 1 PM $ 0.000129
-0.76%
$ 129,435 $ 46,717
Jan 30, 12 PM $ 0.000131
+0.19%
$ 130,656 $ 47,216
Jan 30, 8 AM $ 0.000129
-0.80%
$ 129,371 $ 47,566
Jan 30, 7 AM $ 0.00013
+0.89%
$ 130,077 $ 48,386
Jan 30, 6 AM $ 0.000129
+11.73%
$ 128,801 $ 48,635
Jan 30, 4 AM $ 0.00013
+1.16%
$ 130,367 $ 50,811
Jan 30, 3 AM $ 0.000129
+0.82%
$ 129,414 $ 50,770
Jan 30, 2 AM $ 0.000128
+12.10%
$ 128,191 $ 50,508
Jan 30, 1 AM $ 0.000114
-1.61%
$ 114,002 $ 50,994
Jan 29, 10 PM $ 0.000132
-0.04%
$ 132,216 $ 52,154
Jan 29, 9 PM $ 0.000132
+0.14%
$ 132,293 $ 52,062
Jan 29, 8 PM $ 0.000132
-0.01%
$ 131,633 $ 52,246
Jan 29, 7 PM $ 0.000132
+0.61%
$ 131,541 $ 52,155
Jan 29, 6 PM $ 0.000132
-1.85%
$ 131,907 $ 52,222
Jan 29, 5 PM $ 0.000134
+0.55%
$ 134,390 $ 53,172
Jan 29, 4 PM $ 0.000133
-0.48%
$ 132,917 $ 53,322
Jan 29, 3 PM $ 0.000133
-0.96%
$ 133,161 $ 54,667
Jan 29, 2 PM $ 0.000121
+0.00%
$ 120,815 $ 54,313
Jan 29, 12 PM $ 0.000138
+0.00%
$ 137,613 $ 54,097
Jan 29, 10 AM $ 0.000123
-0.43%
$ 123,049 $ 52,957
Jan 29, 9 AM $ 0.000124
+0.05%
$ 123,634 $ 53,248
Jan 29, 8 AM $ 0.000124
-0.21%
$ 123,543 $ 53,295
Jan 29, 4 AM $ 0.000123
-0.38%
$ 122,517 $ 52,327
Jan 29, 3 AM $ 0.000123
-0.14%
$ 123,060 $ 51,762
Jan 29, 2 AM $ 0.000123
-1.33%
$ 123,323 $ 51,275
Jan 29, 12 AM $ 0.000143
-0.29%
$ 142,693 $ 51,731
Jan 28, 11 PM $ 0.000143
-0.22%
$ 143,131 $ 51,799
Jan 28, 10 PM $ 0.000143
+0.01%
$ 143,464 $ 51,848
Jan 28, 9 PM $ 0.000144
+0.41%
$ 143,558 $ 52,536
Jan 28, 8 PM $ 0.000143
+0.09%
$ 143,185 $ 53,446
Jan 28, 7 PM $ 0.000143
+1.10%
$ 142,693 $ 54,943
Jan 28, 6 PM $ 0.000141
-1.15%
$ 141,204 $ 54,574
Jan 28, 5 PM $ 0.000143
+0.03%
$ 143,019 $ 54,416
Jan 28, 4 PM $ 0.000143
+0.47%
$ 142,849 $ 54,989
Jan 28, 3 PM $ 0.000142
-0.28%
$ 142,223 $ 54,568
Jan 28, 2 PM $ 0.000143
-0.68%
$ 142,640 $ 55,291
Jan 28, 12 PM $ 0.000143
+0.08%
$ 143,421 $ 55,468
Jan 28, 11 AM $ 0.000143
-0.33%
$ 142,709 $ 55,420