Catalorian Historical Data

CATALORIAN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000143
-0.33%
$ 142,709 $ 55,420
Jan 28, 10 AM $ 0.000144
+0.53%
$ 143,553 $ 55,426
Jan 28, 8 AM $ 0.000125
-0.50%
$ 125,151 $ 55,461
Jan 28, 7 AM $ 0.000126
+0.45%
$ 125,607 $ 55,282
Jan 28, 6 AM $ 0.000125
-0.29%
$ 124,808 $ 55,293
Jan 28, 5 AM $ 0.000125
+0.85%
$ 125,182 $ 53,996
Jan 28, 4 AM $ 0.000141
-0.50%
$ 140,638 $ 54,033
Jan 28, 3 AM $ 0.000141
-0.12%
$ 141,461 $ 54,259
Jan 28, 2 AM $ 0.000142
-0.06%
$ 141,573 $ 55,061
Jan 28, 1 AM $ 0.000141
-0.18%
$ 141,490 $ 55,621
Jan 28, 12 AM $ 0.000142
-1.10%
$ 141,945 $ 56,173
Jan 27, 11 PM $ 0.000144
+0.00%
$ 143,577 $ 55,451
Jan 27, 10 PM $ 0.000143
+0.28%
$ 143,062 $ 54,687
Jan 27, 8 PM $ 0.000142
+0.41%
$ 141,888 $ 51,530
Jan 27, 7 PM $ 0.000142
+0.39%
$ 141,647 $ 50,399
Jan 27, 6 PM $ 0.000141
+1.31%
$ 140,602 $ 50,572
Jan 27, 5 PM $ 0.000139
-1.38%
$ 138,815 $ 51,116
Jan 27, 4 PM $ 0.000141
+2.30%
$ 141,082 $ 51,240
Jan 27, 3 PM $ 0.000138
-0.07%
$ 137,744 $ 51,201
Jan 27, 2 PM $ 0.000122
+1.25%
$ 122,232 $ 52,151
Jan 27, 1 PM $ 0.000121
-0.75%
$ 120,722 $ 51,896
Jan 27, 12 PM $ 0.000122
+0.62%
$ 121,678 $ 51,127
Jan 27, 8 AM $ 0.000122
+0.50%
$ 122,405 $ 51,867
Jan 27, 7 AM $ 0.000122
-0.68%
$ 121,825 $ 51,302
Jan 27, 6 AM $ 0.000123
+0.25%
$ 122,654 $ 51,950
Jan 27, 5 AM $ 0.000122
+0.01%
$ 122,384 $ 53,697
Jan 27, 4 AM $ 0.000123
-0.63%
$ 122,580 $ 52,964
Jan 27, 3 AM $ 0.000123
+0.28%
$ 123,469 $ 53,019
Jan 27, 2 AM $ 0.000123
+0.08%
$ 123,123 $ 52,172
Jan 26, 10 PM $ 0.000123
+0.29%
$ 122,684 $ 52,634
Jan 26, 9 PM $ 0.000123
+0.72%
$ 122,535 $ 52,349
Jan 26, 8 PM $ 0.000122
-0.06%
$ 121,991 $ 52,024
Jan 26, 6 PM $ 0.000121
+0.17%
$ 120,797 $ 52,547
Jan 26, 5 PM $ 0.00012
-0.03%
$ 120,395 $ 52,247
Jan 26, 4 PM $ 0.00012
+0.01%
$ 120,394 $ 52,166
Jan 26, 3 PM $ 0.00012
-0.27%
$ 120,143 $ 51,427
Jan 26, 2 PM $ 0.000121
+0.51%
$ 120,847 $ 51,478
Jan 26, 10 AM $ 0.000137
+0.31%
$ 136,549 $ 51,654
Jan 26, 9 AM $ 0.000136
-0.08%
$ 136,481 $ 51,698
Jan 26, 8 AM $ 0.000137
-0.17%
$ 136,762 $ 52,617
Jan 26, 4 AM $ 0.000135
-0.01%
$ 135,431 $ 50,697
Jan 26, 3 AM $ 0.000136
-0.20%
$ 135,614 $ 50,800
Jan 26, 2 AM $ 0.000136
+0.17%
$ 136,086 $ 51,165
Jan 26, 1 AM $ 0.000136
+1.32%
$ 135,662 $ 51,612
Jan 26, 12 AM $ 0.000134
+1.24%
$ 134,013 $ 50,716
Jan 25, 11 PM $ 0.000132
+0.76%
$ 132,286 $ 50,302
Jan 25, 10 PM $ 0.000118
-0.14%
$ 117,569 $ 50,016
Jan 25, 9 PM $ 0.000117
+0.61%
$ 117,449 $ 50,469
Jan 25, 8 PM $ 0.000117
-0.05%
$ 116,514 $ 51,383
Jan 25, 6 PM $ 0.00012
-0.15%
$ 120,245 $ 52,873