Catalorian Historical Data

CATALORIAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000117
-0.05%
$ 116,514 $ 51,383
Jan 25, 6 PM $ 0.00012
-0.15%
$ 120,245 $ 52,873
Jan 25, 5 PM $ 0.000121
-0.31%
$ 120,533 $ 52,830
Jan 25, 4 PM $ 0.000121
-0.36%
$ 121,075 $ 52,618
Jan 25, 3 PM $ 0.000122
-0.85%
$ 121,674 $ 53,624
Jan 25, 2 PM $ 0.000122
-0.12%
$ 122,285 $ 53,298
Jan 25, 1 PM $ 0.000122
+0.27%
$ 122,442 $ 52,652
Jan 25, 12 PM $ 0.000122
+0.32%
$ 121,850 $ 52,925
Jan 25, 11 AM $ 0.000121
-0.71%
$ 121,449 $ 53,152
Jan 25, 10 AM $ 0.000122
+0.38%
$ 122,081 $ 52,156
Jan 25, 9 AM $ 0.000122
+0.17%
$ 121,654 $ 52,417
Jan 25, 8 AM $ 0.000121
-1.06%
$ 121,317 $ 52,831
Jan 25, 6 AM $ 0.000123
+0.23%
$ 122,552 $ 52,034
Jan 25, 5 AM $ 0.000122
+0.21%
$ 122,237 $ 52,303
Jan 25, 4 AM $ 0.000122
+0.04%
$ 122,058 $ 53,085
Jan 25, 12 AM $ 0.000123
+0.07%
$ 122,895 $ 55,282
Jan 24, 11 PM $ 0.000123
-0.01%
$ 123,300 $ 55,117
Jan 24, 10 PM $ 0.000123
+0.02%
$ 123,331 $ 56,235
Jan 24, 9 PM $ 0.000123
-0.21%
$ 123,011 $ 55,300
Jan 24, 8 PM $ 0.000123
-0.47%
$ 123,291 $ 54,647
Jan 24, 7 PM $ 0.000124
-0.09%
$ 123,893 $ 54,565
Jan 24, 6 PM $ 0.000124
-0.21%
$ 123,859 $ 54,209
Jan 24, 4 PM $ 0.000123
+0.24%
$ 122,736 $ 52,990
Jan 24, 3 PM $ 0.000123
-0.22%
$ 122,708 $ 52,843
Jan 24, 2 PM $ 0.000123
+0.50%
$ 123,182 $ 52,864
Jan 24, 1 PM $ 0.000123
-0.61%
$ 122,654 $ 53,735
Jan 24, 12 PM $ 0.000123
+0.10%
$ 123,355 $ 53,017
Jan 24, 11 AM $ 0.000123
+0.21%
$ 123,418 $ 52,269
Jan 24, 10 AM $ 0.000123
-0.63%
$ 123,141 $ 53,200
Jan 24, 9 AM $ 0.000124
+0.59%
$ 124,052 $ 53,060
Jan 24, 8 AM $ 0.000123
-0.15%
$ 123,312 $ 52,522
Jan 24, 6 AM $ 0.000123
+0.28%
$ 123,380 $ 52,351
Jan 24, 5 AM $ 0.000123
-0.29%
$ 123,005 $ 52,351
Jan 24, 4 AM $ 0.000124
+0.19%
$ 123,552 $ 51,968
Jan 24, 2 AM $ 0.000123
+0.07%
$ 122,760 $ 50,760
Jan 23, 7 PM $ 0.000141
-0.86%
$ 140,687 $ 50,765
Jan 23, 6 PM $ 0.000142
-0.38%
$ 141,841 $ 52,045
Jan 23, 5 PM $ 0.000143
+0.99%
$ 142,682 $ 52,890
Jan 23, 4 PM $ 0.000141
+0.97%
$ 141,186 $ 53,043
Jan 23, 3 PM $ 0.000122
+1.15%
$ 121,822 $ 51,827
Jan 23, 2 PM $ 0.00012
-7.85%
$ 120,400 $ 51,395
Jan 23, 1 PM $ 0.00013
+0.00%
$ 130,441 $ 51,970
Jan 23, 11 AM $ 0.000124
+0.07%
$ 123,775 $ 54,719
Jan 23, 10 AM $ 0.000124
+0.58%
$ 123,549 $ 55,008
Jan 23, 9 AM $ 0.000123
+0.32%
$ 123,023 $ 53,598
Jan 23, 8 AM $ 0.000123
-0.53%
$ 123,043 $ 54,912
Jan 23, 7 AM $ 0.000124
+0.38%
$ 123,713 $ 55,932
Jan 23, 6 AM $ 0.000124
-0.81%
$ 123,579 $ 54,013
Jan 23, 3 AM $ 0.000125
+1.10%
$ 124,888 $ 55,693
Jan 23, 2 AM $ 0.000124
+0.00%
$ 123,673 $ 55,965