Catalorian Historical Data

CATALORIAN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000353
-1.20%
$353,141 $62,208
May 4, 2026 $0.00038
+18.82%
$379,843 $63,973
May 3, 2026 $0.00032
-5.35%
$319,845 $43,319
May 2, 2026 $0.000341
+1.53%
$340,923 $37,783
May 1, 2026 $0.000339
+2.09%
$339,083 $26,670
Apr 30, 2026 $0.00035
+27.18%
$350,436 $40,142
Apr 29, 2026 $0.000288
+16.52%
$287,572 $49,077
Apr 28, 2026 $0.000247
-18.75%
$247,392 $11,698
Apr 27, 2026 $0.000304
-22.09%
$304,356 $29,605
Apr 26, 2026 $0.000391
+12.37%
$390,649 $95,321
Apr 25, 2026 $0.000345
+17.10%
$344,611 $41,886
Apr 24, 2026 $0.000294
-26.47%
$294,131 $23,685
Apr 23, 2026 $0.0004
-3.72%
$400,212 $90,673
Apr 22, 2026 $0.000416
-17.73%
$415,765 $187,952
Apr 21, 2026 $0.000511
-41.68%
$511,398 $229,081
Apr 20, 2026 $0.000804
-12.64%
$803,859 $718,861
Apr 19, 2026 $0.000774
+277.05%
$773,778 $551,120
Apr 18, 2026 $0.000206
+33.89%
$205,770 $41,343
Apr 17, 2026 $0.00015
+63.06%
$157,104 $234,298
Apr 16, 2026 $0.0000923
-0.60%
$92,295 $39,054
Apr 15, 2026 $0.0000929
-9.46%
$92,911 $39,178
Apr 14, 2026 $0.000103
-2.65%
$102,741 $42,745
Apr 13, 2026 $0.0000922
+7.87%
$92,212 $39,173
Apr 12, 2026 $0.0000859
-15.00%
$85,870 $39,099
Apr 11, 2026 $0.0000902
-9.83%
$90,223 $41,641
Apr 10, 2026 $0.0001
+4.12%
$100,087 $38,540
Apr 9, 2026 $0.0000849
-12.11%
$84,947 $38,190
Apr 8, 2026 $0.0000968
+8.98%
$96,811 $41,196
Apr 7, 2026 $0.0000894
-6.18%
$89,355 $41,560
Apr 6, 2026 $0.0000826
-1.18%
$82,635 $40,380
Apr 5, 2026 $0.0000839
+1.79%
$83,871 $35,644
Apr 4, 2026 $0.000082
-12.85%
$82,050 $35,588
Apr 3, 2026 $0.000094
+0.19%
$93,978 $38,637
Apr 2, 2026 $0.0000829
-16.27%
$82,920 $34,235
Apr 1, 2026 $0.0000866
+2.05%
$86,619 $33,991
Mar 31, 2026 $0.000085
+3.72%
$84,968 $38,391
Mar 30, 2026 $0.0000822
-8.15%
$82,239 $35,705
Mar 29, 2026 $0.0000895
-1.90%
$89,507 $35,391
Mar 28, 2026 $0.0000923
+2.15%
$92,319 $35,961
Mar 27, 2026 $0.0000904
+9.74%
$90,402 $35,515
Mar 26, 2026 $0.0000824
-14.81%
$82,369 $38,622
Mar 25, 2026 $0.0000973
+12.65%
$97,278 $37,426
Mar 24, 2026 $0.0000863
+0.38%
$86,265 $36,185
Mar 23, 2026 $0.0000859
+5.96%
$85,931 $39,147
Mar 22, 2026 $0.0000811
-2.62%
$81,079 $37,555
Mar 21, 2026 $0.0000844
-1.19%
$84,356 $34,728
Mar 20, 2026 $0.0000966
-0.14%
$96,621 $40,533
Mar 19, 2026 $0.0000968
+10.85%
$96,801 $35,605
Mar 18, 2026 $0.0000874
-16.51%
$87,353 $39,794
Mar 17, 2026 $0.000105
+11.76%
$104,964 $42,878