Catalorian Historical Data

CATALORIAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.000176
-4.19%
$175,823 $1,489
Jul 28, 5 AM $0.000176
+0.00%
$175,703 $239
Jul 28, 4 AM $0.000172
+0.00%
$172,025 $717
Jul 28, 12 AM $0.000172
+0.00%
$171,916 $780
Jul 27, 10 PM $0.000177
+0.14%
$176,536 $1,211
Jul 27, 5 AM $0.000178
-0.11%
$178,155 $2,817
Jul 27, 4 AM $0.000177
+0.00%
$177,391 $2,235
Jul 27, 3 AM $0.000172
+0.00%
$172,367 $2,122
Jul 27, 12 AM $0.000171
+0.00%
$171,489 $2,004
Jul 26, 11 PM $0.000172
+0.10%
$171,581 $1,977
Jul 26, 9 PM $0.00017
+5.91%
$170,227 $655
Jul 25, 7 PM $0.000154
-0.06%
$153,866 $5
Jul 25, 2 PM $0.000153
+0.00%
$153,416 $13
Jul 24, 5 PM $0.000153
+0.00%
$153,179 $31
Jul 24, 4 PM $0.000153
+0.00%
$153,158 $20
Jul 23, 6 AM $0.000158
+0.00%
$158,436 $50
Jul 22, 10 AM $0.000158
+0.00%
$158,039 $972
Jul 21, 4 PM $0.000158
-0.27%
$158,034 $1,213
Jul 21, 6 AM $0.000152
+0.00%
$151,688 $258
Jul 20, 12 PM $0.000149
+0.05%
$148,594 $281
Jul 20, 12 AM $0.000151
+0.00%
$150,508 $18
Jul 19, 9 PM $0.00015
+0.00%
$149,899 $12
Jul 19, 9 AM $0.00015
+0.00%
$150,407 $264
Jul 19, 3 AM $0.00015
+0.00%
$149,890 $254
Jul 18, 6 PM $0.000149
+0.00%
$149,128 $25
Jul 18, 1 AM $0.00015
+0.00%
$149,896 $20
Jul 18, 12 AM $0.00015
+0.00%
$149,722 $99
Jul 17, 1 AM $0.000151
+0.00%
$150,630 $130
Jul 17, 12 AM $0.000151
+0.00%
$151,363 $34
Jul 16, 9 PM $0.000152
+0.00%
$151,639 $109
Jul 16, 5 PM $0.000151
+0.00%
$151,352 $97
Jul 16, 2 PM $0.000153
+0.00%
$152,602 $85
Jul 16, 7 AM $0.000155
+0.00%
$155,222 $78
Jul 16, 12 AM $0.000155
+0.00%
$155,038 $140
Jul 15, 10 PM $0.000156
+0.00%
$155,748 $63
Jul 15, 4 AM $0.000151
+0.00%
$151,333 $328
Jul 14, 7 PM $0.000152
+0.00%
$151,864 $66
Jul 14, 4 PM $0.000154
+0.00%
$153,716 $24
Jul 13, 9 PM $0.000145
-0.19%
$145,008 $32
Jul 13, 3 AM $0.000147
+0.00%
$146,589 $248
Jul 12, 11 AM $0.000149
+0.00%
$148,629 $368
Jul 12, 8 AM $0.000147
+0.46%
$147,352 $294
Jul 12, 2 AM $0.000147
+0.00%
$146,894 $276
Jul 11, 6 PM $0.000149
+0.00%
$148,527 $275
Jul 11, 5 PM $0.000149
+1.18%
$148,557 $75
Jul 11, 2 PM $0.000146
+0.00%
$145,757 $35
Jul 11, 7 AM $0.000146
+0.00%
$145,549 $239
Jul 10, 3 PM $0.000145
+0.00%
$144,823 $351
Jul 10, 1 PM $0.000145
+0.00%
$145,491 $255
Jul 10, 10 AM $0.000146
+0.00%
$146,294 $146