Catalorian Historical Data

CATALORIAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000938
-0.85%
$ 93,849 $ 36,917
Apr 3, 11 AM $ 0.0000946
+0.03%
$ 94,563 $ 36,867
Apr 3, 10 AM $ 0.0000945
+0.71%
$ 94,501 $ 36,659
Apr 3, 9 AM $ 0.0000936
-0.11%
$ 93,608 $ 36,653
Apr 3, 6 AM $ 0.000094
+0.48%
$ 94,002 $ 36,167
Apr 3, 5 AM $ 0.0000936
+0.24%
$ 93,624 $ 36,054
Apr 3, 2 AM $ 0.0000934
-0.42%
$ 93,404 $ 34,963
Apr 2, 8 PM $ 0.0000829
-0.22%
$ 82,920 $ 34,235
Apr 2, 7 PM $ 0.0000831
-0.21%
$ 83,114 $ 34,631
Apr 2, 6 PM $ 0.0000834
+0.50%
$ 83,434 $ 34,630
Apr 2, 4 PM $ 0.0000826
-0.08%
$ 82,642 $ 35,222
Apr 2, 3 PM $ 0.0000827
-0.20%
$ 82,667 $ 34,646
Apr 2, 2 PM $ 0.0000827
+1.29%
$ 82,721 $ 34,454
Apr 2, 1 PM $ 0.0000815
+0.07%
$ 81,512 $ 34,218
Apr 2, 9 AM $ 0.0000937
-0.60%
$ 93,689 $ 33,446
Apr 2, 8 AM $ 0.0000939
-0.57%
$ 93,932 $ 33,756
Apr 2, 7 AM $ 0.0000945
-0.04%
$ 94,511 $ 34,111
Apr 2, 6 AM $ 0.0000945
+0.46%
$ 94,471 $ 33,834
Apr 2, 5 AM $ 0.000094
-0.04%
$ 93,985 $ 33,730
Apr 2, 3 AM $ 0.0000949
-0.34%
$ 94,871 $ 33,647
Apr 2, 2 AM $ 0.0000951
-0.72%
$ 95,126 $ 34,174
Apr 2, 1 AM $ 0.0000957
-3.35%
$ 95,723 $ 34,834
Apr 1, 11 PM $ 0.0000866
+0.18%
$ 86,619 $ 33,991
Apr 1, 10 PM $ 0.0000866
-0.21%
$ 86,556 $ 34,036
Apr 1, 9 PM $ 0.0000981
-0.07%
$ 98,079 $ 35,428
Apr 1, 2 PM $ 0.0000854
-0.53%
$ 85,408 $ 35,228
Apr 1, 1 PM $ 0.0000857
-0.70%
$ 85,668 $ 34,967
Apr 1, 8 AM $ 0.000086
-0.23%
$ 85,977 $ 35,728
Apr 1, 7 AM $ 0.0000861
-0.96%
$ 86,090 $ 35,992
Apr 1, 6 AM $ 0.0000869
+1.22%
$ 86,927 $ 36,570
Apr 1, 5 AM $ 0.0000858
+0.40%
$ 85,820 $ 36,592
Apr 1, 4 AM $ 0.0000853
+0.85%
$ 85,263 $ 36,905
Apr 1, 3 AM $ 0.0000845
+0.67%
$ 84,548 $ 37,206
Apr 1, 2 AM $ 0.000084
-0.37%
$ 83,991 $ 37,672
Apr 1, 1 AM $ 0.0000844
-1.02%
$ 84,352 $ 37,249
Apr 1, 12 AM $ 0.000085
+0.13%
$ 84,992 $ 38,052
Mar 31, 11 PM $ 0.000085
+0.29%
$ 84,968 $ 38,391
Mar 31, 10 PM $ 0.0000844
+0.48%
$ 84,401 $ 38,797
Mar 31, 8 PM $ 0.0000949
+0.00%
$ 94,897 $ 38,822
Mar 31, 7 PM $ 0.000095
-0.87%
$ 94,979 $ 38,958
Mar 31, 6 PM $ 0.0000959
+0.30%
$ 95,898 $ 38,886
Mar 31, 5 PM $ 0.0000956
-0.46%
$ 95,611 $ 38,782
Mar 31, 4 PM $ 0.000096
+1.63%
$ 96,013 $ 38,556
Mar 31, 3 PM $ 0.0000947
+2.16%
$ 94,718 $ 37,445
Mar 31, 2 PM $ 0.000093
-1.32%
$ 92,994 $ 37,199
Mar 31, 1 PM $ 0.000094
+0.22%
$ 94,015 $ 37,442
Mar 31, 11 AM $ 0.0000925
+0.69%
$ 92,541 $ 36,399
Mar 31, 9 AM $ 0.0000817
-0.90%
$ 81,703 $ 35,460
Mar 31, 8 AM $ 0.0000823
-0.59%
$ 82,293 $ 35,779
Mar 31, 7 AM $ 0.0000828
-0.64%
$ 82,767 $ 36,368