Catalorian Historical Data

CATALORIAN Page 3
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0000958
+0.00%
$ 95,785 $ 40,064
11:38 AM $ 0.0000958
+0.00%
$ 95,819 $ 40,021
11:33 AM $ 0.0000958
+0.00%
$ 95,839 $ 40,035
11:28 AM $ 0.0000959
+0.00%
$ 95,938 $ 40,087
11:23 AM $ 0.0000961
+0.00%
$ 96,064 $ 40,128
11:18 AM $ 0.000096
+0.00%
$ 96,037 $ 40,131
11:13 AM $ 0.0000962
+0.00%
$ 96,176 $ 40,199
11:08 AM $ 0.0000962
+0.00%
$ 96,168 $ 40,352
11:03 AM $ 0.0000962
+0.00%
$ 96,194 $ 40,400
10:58 AM $ 0.0000962
+0.00%
$ 96,200 $ 40,664
10:53 AM $ 0.0000963
+0.00%
$ 96,261 $ 40,667
10:48 AM $ 0.0000962
+0.00%
$ 96,188 $ 41,008
10:43 AM $ 0.0000962
+0.00%
$ 96,154 $ 40,977
10:38 AM $ 0.0000958
+0.00%
$ 95,842 $ 41,073
10:33 AM $ 0.000096
+0.00%
$ 95,994 $ 40,699
10:28 AM $ 0.000096
+0.00%
$ 95,958 $ 40,665
10:23 AM $ 0.0000959
+0.00%
$ 95,870 $ 40,798
10:18 AM $ 0.0000961
+0.00%
$ 96,131 $ 40,761
10:13 AM $ 0.0000962
+0.00%
$ 96,219 $ 40,585
10:08 AM $ 0.0000962
+0.00%
$ 96,184 $ 40,622
10:03 AM $ 0.000096
+0.00%
$ 96,030 $ 40,417
9:58 AM $ 0.000096
+0.00%
$ 95,967 $ 40,356
9:53 AM $ 0.0000957
+0.00%
$ 95,741 $ 40,202
9:48 AM $ 0.0000957
+0.00%
$ 95,673 $ 40,446
9:43 AM $ 0.0000954
+0.00%
$ 95,441 $ 40,418
9:38 AM $ 0.0000957
+0.00%
$ 95,661 $ 40,569
9:33 AM $ 0.0000957
+0.00%
$ 95,719 $ 40,728
9:28 AM $ 0.0000957
+0.00%
$ 95,746 $ 40,601
9:23 AM $ 0.0000959
+0.00%
$ 95,873 $ 40,612
9:18 AM $ 0.0000957
+0.00%
$ 95,694 $ 40,613
9:13 AM $ 0.0000955
+0.00%
$ 95,453 $ 40,564
9:08 AM $ 0.0000954
+0.00%
$ 95,446 $ 40,590
9:03 AM $ 0.0000956
+0.00%
$ 95,567 $ 40,586
8:58 AM $ 0.0000956
+0.00%
$ 95,585 $ 40,637
8:54 AM $ 0.0000957
+0.00%
$ 95,684 $ 40,643
8:48 AM $ 0.0000956
+0.00%
$ 95,611 $ 40,603
8:43 AM $ 0.0000955
+0.00%
$ 95,511 $ 40,536
8:38 AM $ 0.0000956
+0.00%
$ 95,630 $ 40,493
8:33 AM $ 0.0000956
+0.00%
$ 95,624 $ 40,443
8:28 AM $ 0.0000954
+0.00%
$ 95,353 $ 40,473
8:23 AM $ 0.0000953
+0.00%
$ 95,326 $ 40,297
4:03 AM $ 0.0000951
+0.00%
$ 95,070 $ 41,639
3:58 AM $ 0.0000953
+0.00%
$ 95,318 $ 41,668
3:53 AM $ 0.000095
+0.00%
$ 95,005 $ 41,559
3:48 AM $ 0.0000948
+0.00%
$ 94,801 $ 41,359
3:43 AM $ 0.0000952
+0.00%
$ 95,157 $ 41,242
3:38 AM $ 0.0000952
+0.00%
$ 95,239 $ 41,261
3:33 AM $ 0.0000953
+0.00%
$ 95,331 $ 41,437
3:28 AM $ 0.0000955
+0.00%
$ 95,528 $ 41,375
3:23 AM $ 0.0000955
+0.00%
$ 95,529 $ 41,242