Catalorian Historical Data

CATALORIAN Page 3
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000218
+0.00%
$ 217,824 $ 35,910
6:29 AM $ 0.000218
+0.00%
$ 218,265 $ 35,929
6:24 AM $ 0.000221
+0.00%
$ 220,656 $ 35,783
6:19 AM $ 0.000221
+0.00%
$ 220,570 $ 35,687
6:14 AM $ 0.00022
+0.00%
$ 220,337 $ 35,673
6:10 AM $ 0.000221
+0.00%
$ 220,337 $ 35,664
6:09 AM $ 0.000221
+0.00%
$ 220,546 $ 34,490
6:04 AM $ 0.000221
+0.00%
$ 220,864 $ 34,549
5:59 AM $ 0.00022
+0.00%
$ 220,487 $ 34,343
5:54 AM $ 0.00022
+0.00%
$ 220,450 $ 34,504
5:49 AM $ 0.000221
+0.00%
$ 220,822 $ 34,498
5:44 AM $ 0.000221
+0.00%
$ 220,943 $ 34,498
5:39 AM $ 0.000221
+0.00%
$ 220,816 $ 34,536
5:34 AM $ 0.000221
+0.00%
$ 220,980 $ 34,516
5:29 AM $ 0.000221
+0.00%
$ 220,970 $ 34,441
5:24 AM $ 0.000221
+0.00%
$ 221,032 $ 34,440
5:19 AM $ 0.000221
+0.00%
$ 221,270 $ 34,498
5:14 AM $ 0.000221
+0.00%
$ 221,021 $ 34,676
5:09 AM $ 0.000221
+0.00%
$ 220,859 $ 34,499
5:04 AM $ 0.000221
+0.00%
$ 221,099 $ 34,381
4:59 AM $ 0.000221
+0.00%
$ 220,646 $ 34,183
4:54 AM $ 0.000221
+0.00%
$ 220,665 $ 34,113
4:49 AM $ 0.000221
+0.00%
$ 221,226 $ 34,116
4:44 AM $ 0.000221
+0.00%
$ 221,223 $ 34,197
4:39 AM $ 0.000221
+0.00%
$ 221,476 $ 34,196
4:34 AM $ 0.000221
+0.00%
$ 220,828 $ 34,014
4:29 AM $ 0.00022
+0.00%
$ 220,459 $ 33,795
4:24 AM $ 0.000221
+0.00%
$ 220,864 $ 34,049
4:19 AM $ 0.000221
+0.00%
$ 221,220 $ 34,180
4:14 AM $ 0.000221
+0.00%
$ 221,220 $ 34,372
4:09 AM $ 0.000221
+0.00%
$ 220,901 $ 34,384
3:19 AM $ 0.000196
+0.00%
$ 195,667 $ 35,744
3:14 AM $ 0.000196
+0.00%
$ 196,046 $ 35,995
3:09 AM $ 0.000196
+0.00%
$ 196,091 $ 36,062
3:04 AM $ 0.000196
+0.00%
$ 196,045 $ 36,216
2:59 AM $ 0.000196
+0.00%
$ 196,023 $ 35,998
2:54 AM $ 0.000196
+0.00%
$ 196,044 $ 36,121
2:49 AM $ 0.000196
+0.00%
$ 196,085 $ 35,950
2:44 AM $ 0.000196
+0.00%
$ 195,934 $ 36,146
2:39 AM $ 0.000196
+0.00%
$ 196,010 $ 36,120
2:34 AM $ 0.000196
+0.00%
$ 196,006 $ 36,074
2:29 AM $ 0.000196
+0.00%
$ 195,878 $ 36,073
2:24 AM $ 0.000196
+0.00%
$ 196,189 $ 35,979
2:19 AM $ 0.000196
+0.00%
$ 196,067 $ 36,236
2:14 AM $ 0.000196
+0.00%
$ 196,151 $ 36,141
2:09 AM $ 0.000196
+0.00%
$ 196,264 $ 35,926
2:04 AM $ 0.000197
+0.00%
$ 196,502 $ 36,063
1:59 AM $ 0.000196
+0.00%
$ 196,388 $ 36,034
1:54 AM $ 0.000196
+0.00%
$ 196,296 $ 36,584
1:49 AM $ 0.000196
+0.00%
$ 195,893 $ 36,501