Catalorian Historical Data

CATALORIAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000147
-0.20%
$ 146,529 $ 54,999
Jan 12, 8 PM $ 0.000147
-0.11%
$ 147,413 $ 56,075
Jan 12, 6 PM $ 0.000148
+0.00%
$ 147,982 $ 57,137
Jan 12, 5 PM $ 0.000147
-1.25%
$ 147,483 $ 57,280
Jan 12, 4 PM $ 0.000149
-0.58%
$ 149,111 $ 57,096
Jan 12, 3 PM $ 0.00015
+1.27%
$ 149,826 $ 57,767
Jan 12, 2 PM $ 0.000149
-0.17%
$ 148,582 $ 55,504
Jan 12, 1 PM $ 0.000149
+0.18%
$ 148,511 $ 55,108
Jan 12, 12 PM $ 0.000149
+0.88%
$ 148,546 $ 53,969
Jan 12, 10 AM $ 0.000148
+0.00%
$ 147,875 $ 51,846
Jan 12, 9 AM $ 0.000148
+0.07%
$ 148,308 $ 51,607
Jan 12, 8 AM $ 0.000147
+11.51%
$ 147,481 $ 52,431
Jan 12, 7 AM $ 0.000132
+0.10%
$ 132,399 $ 52,374
Jan 12, 6 AM $ 0.000132
+0.20%
$ 132,138 $ 52,039
Jan 12, 5 AM $ 0.000132
+0.10%
$ 131,833 $ 53,208
Jan 12, 4 AM $ 0.000132
+0.04%
$ 131,943 $ 54,186
Jan 12, 1 AM $ 0.00013
-0.68%
$ 130,495 $ 54,438
Jan 11, 8 PM $ 0.00014
+0.00%
$ 140,036 $ 54,788
Jan 11, 7 PM $ 0.000149
-0.85%
$ 148,575 $ 54,072
Jan 11, 6 PM $ 0.00015
-0.20%
$ 149,600 $ 54,222
Jan 11, 5 PM $ 0.00015
+0.00%
$ 149,666 $ 54,302
Jan 11, 11 AM $ 0.000139
+0.00%
$ 139,074 $ 58,467
Jan 11, 9 AM $ 0.000147
+0.16%
$ 146,803 $ 60,720
Jan 11, 8 AM $ 0.000147
-1.06%
$ 146,583 $ 60,733
Jan 11, 7 AM $ 0.000148
+0.94%
$ 148,426 $ 61,032
Jan 11, 5 AM $ 0.000147
+0.42%
$ 147,276 $ 60,504
Jan 11, 4 AM $ 0.000147
+0.10%
$ 146,571 $ 59,545
Jan 11, 3 AM $ 0.000147
+0.33%
$ 146,723 $ 59,383
Jan 11, 2 AM $ 0.000147
+0.20%
$ 146,579 $ 60,233
Jan 11, 1 AM $ 0.000146
+0.06%
$ 146,315 $ 59,216
Jan 10, 11 PM $ 0.000147
-0.43%
$ 146,516 $ 59,378
Jan 10, 10 PM $ 0.000147
+0.26%
$ 147,168 $ 58,959
Jan 10, 9 PM $ 0.000147
-0.12%
$ 146,727 $ 58,085
Jan 10, 8 PM $ 0.000147
+0.11%
$ 147,013 $ 56,911
Jan 10, 7 PM $ 0.000147
+0.00%
$ 146,848 $ 56,040
Jan 10, 5 PM $ 0.000147
+0.00%
$ 146,991 $ 56,408
Jan 10, 11 AM $ 0.00013
-0.41%
$ 129,608 $ 53,177
Jan 10, 10 AM $ 0.00013
-0.22%
$ 130,450 $ 52,384
Jan 10, 9 AM $ 0.000131
+0.18%
$ 130,874 $ 51,602
Jan 10, 7 AM $ 0.00013
+0.02%
$ 130,260 $ 53,392
Jan 10, 6 AM $ 0.00013
+0.09%
$ 130,359 $ 53,298
Jan 10, 5 AM $ 0.00013
+0.04%
$ 130,252 $ 54,106
Jan 10, 4 AM $ 0.00013
-0.48%
$ 130,326 $ 54,632
Jan 10, 3 AM $ 0.000131
+0.04%
$ 131,154 $ 54,717
Jan 9, 11 PM $ 0.000131
-0.29%
$ 130,863 $ 54,312
Jan 9, 10 PM $ 0.000131
+0.19%
$ 130,838 $ 54,105
Jan 9, 9 PM $ 0.00013
+0.60%
$ 130,161 $ 54,198
Jan 9, 8 PM $ 0.000129
-0.05%
$ 129,228 $ 55,524
Jan 9, 7 PM $ 0.000129
-1.55%
$ 129,295 $ 56,200
Jan 9, 6 PM $ 0.000131
-0.70%
$ 131,251 $ 56,155