Catalorian Historical Data

CATALORIAN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000131
-0.70%
$ 131,251 $ 56,155
Jan 9, 5 PM $ 0.000132
-0.39%
$ 131,905 $ 56,354
Jan 9, 4 PM $ 0.000132
+0.39%
$ 132,166 $ 56,185
Jan 9, 3 PM $ 0.000132
+1.50%
$ 132,375 $ 55,460
Jan 9, 2 PM $ 0.00013
-0.94%
$ 130,247 $ 55,422
Jan 9, 1 PM $ 0.000131
-0.43%
$ 131,029 $ 54,888
Jan 9, 11 AM $ 0.00015
-0.18%
$ 150,083 $ 55,956
Jan 9, 10 AM $ 0.00015
+0.14%
$ 150,176 $ 56,372
Jan 9, 9 AM $ 0.00015
+0.61%
$ 150,026 $ 57,059
Jan 9, 8 AM $ 0.000149
-1.09%
$ 149,164 $ 56,611
Jan 9, 7 AM $ 0.000151
+0.22%
$ 151,389 $ 56,386
Jan 9, 1 AM $ 0.000131
-0.54%
$ 131,146 $ 54,800
Jan 9, 12 AM $ 0.000132
+0.02%
$ 131,567 $ 54,726
Jan 8, 11 PM $ 0.000132
-0.49%
$ 131,918 $ 54,710
Jan 8, 5 PM $ 0.000132
-0.50%
$ 132,401 $ 58,114
Jan 8, 4 PM $ 0.000133
+0.56%
$ 133,338 $ 58,539
Jan 8, 3 PM $ 0.000133
+0.14%
$ 132,510 $ 57,860
Jan 8, 9 AM $ 0.000152
+0.16%
$ 151,790 $ 57,147
Jan 8, 8 AM $ 0.000152
-0.57%
$ 152,069 $ 56,461
Jan 8, 7 AM $ 0.000153
+0.66%
$ 153,006 $ 56,133
Jan 8, 6 AM $ 0.000152
-1.05%
$ 151,791 $ 55,348
Jan 8, 5 AM $ 0.000154
+0.07%
$ 153,577 $ 56,768
Jan 7, 11 PM $ 0.000135
+0.42%
$ 134,536 $ 59,552
Jan 7, 10 PM $ 0.000134
-0.05%
$ 134,039 $ 59,225
Jan 7, 9 PM $ 0.000134
+0.12%
$ 133,967 $ 58,029
Jan 7, 5 PM $ 0.000136
+0.51%
$ 135,834 $ 58,058
Jan 7, 4 PM $ 0.000135
+0.28%
$ 134,959 $ 58,154
Jan 7, 3 PM $ 0.000135
-1.18%
$ 134,640 $ 59,015
Jan 7, 2 PM $ 0.000136
-1.29%
$ 136,373 $ 59,755
Jan 7, 1 PM $ 0.000138
-0.07%
$ 137,867 $ 61,636
Jan 7, 11 AM $ 0.000138
+0.01%
$ 137,617 $ 61,665
Jan 7, 10 AM $ 0.000138
+0.37%
$ 137,522 $ 61,033
Jan 7, 9 AM $ 0.000137
-0.58%
$ 136,635 $ 60,771
Jan 7, 5 AM $ 0.000139
+0.00%
$ 139,329 $ 62,861
Jan 6, 11 PM $ 0.00016
-0.07%
$ 159,516 $ 58,270
Jan 6, 10 PM $ 0.000159
-0.11%
$ 159,383 $ 57,982
Jan 6, 9 PM $ 0.00016
+1.13%
$ 159,729 $ 60,762
Jan 6, 8 PM $ 0.000158
+1.38%
$ 158,036 $ 60,811
Jan 6, 7 PM $ 0.000156
+0.28%
$ 156,070 $ 59,446
Jan 6, 5 PM $ 0.000158
+0.16%
$ 158,043 $ 58,896
Jan 6, 4 PM $ 0.000157
-0.84%
$ 157,276 $ 58,248
Jan 6, 3 PM $ 0.000159
+0.07%
$ 158,891 $ 58,142
Jan 6, 2 PM $ 0.000159
+1.96%
$ 159,296 $ 58,073
Jan 6, 1 PM $ 0.000156
-0.52%
$ 155,808 $ 56,813
Jan 6, 11 AM $ 0.000158
-0.07%
$ 157,912 $ 56,344
Jan 6, 10 AM $ 0.000158
+0.65%
$ 157,996 $ 55,583
Jan 6, 9 AM $ 0.000157
-0.13%
$ 156,623 $ 54,762
Jan 6, 8 AM $ 0.000157
-0.29%
$ 156,830 $ 54,363
Jan 6, 7 AM $ 0.000157
-1.13%
$ 156,780 $ 53,352
Jan 6, 6 AM $ 0.000159
+0.92%
$ 158,872 $ 53,767