Catalorian Historical Data

CATALORIAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00015
+0.55%
$ 149,998 $ 52,502
Jan 2, 2 AM $ 0.000149
+0.23%
$ 149,004 $ 60,309
Jan 2, 1 AM $ 0.000149
+0.06%
$ 148,821 $ 60,618
Jan 2, 12 AM $ 0.000149
-0.62%
$ 148,886 $ 61,262
Jan 1, 11 PM $ 0.00015
+0.22%
$ 150,033 $ 61,706
Jan 1, 10 PM $ 0.00014
+0.00%
$ 139,564 $ 61,902
Jan 1, 6 PM $ 0.000139
+0.00%
$ 138,803 $ 61,672
Jan 1, 2 PM $ 0.000146
+0.12%
$ 146,046 $ 54,731
Jan 1, 1 PM $ 0.000146
+0.49%
$ 145,880 $ 54,661
Jan 1, 12 PM $ 0.000145
-0.11%
$ 145,121 $ 54,862
Jan 1, 8 AM $ 0.000147
+0.32%
$ 146,992 $ 55,876
Jan 1, 7 AM $ 0.000146
+0.91%
$ 146,417 $ 55,703
Jan 1, 6 AM $ 0.000145
+0.06%
$ 145,278 $ 55,979
Jan 1, 4 AM $ 0.000146
-0.34%
$ 146,353 $ 62,681
Jan 1, 3 AM $ 0.000147
-0.15%
$ 146,865 $ 62,505
Jan 1, 2 AM $ 0.000147
-0.13%
$ 146,838 $ 60,760
Jan 1, 1 AM $ 0.000147
+1.21%
$ 146,638 $ 61,258
Jan 1, 12 AM $ 0.000145
+0.42%
$ 145,074 $ 60,818
Dec 31, 11 PM $ 0.000144
-0.99%
$ 144,382 $ 59,357
Dec 31, 10 PM $ 0.000146
-0.59%
$ 146,102 $ 52,805
Dec 31, 9 PM $ 0.000153
+0.59%
$ 153,101 $ 54,653
Dec 31, 8 PM $ 0.000152
-0.25%
$ 151,920 $ 53,449
Dec 31, 7 PM $ 0.000152
+0.02%
$ 152,121 $ 53,706
Dec 31, 5 PM $ 0.000151
-0.24%
$ 151,494 $ 52,831
Dec 31, 4 PM $ 0.000152
+0.02%
$ 151,620 $ 52,676
Dec 31, 3 PM $ 0.000152
+0.31%
$ 151,650 $ 52,338
Dec 31, 1 PM $ 0.000154
+0.38%
$ 153,804 $ 50,395
Dec 31, 12 PM $ 0.000153
+0.23%
$ 153,366 $ 50,585
Dec 31, 11 AM $ 0.000153
+0.63%
$ 152,932 $ 51,646
Dec 31, 10 AM $ 0.000152
+0.47%
$ 152,046 $ 51,219
Dec 31, 9 AM $ 0.000151
-0.27%
$ 151,271 $ 50,413
Dec 31, 7 AM $ 0.000153
-0.12%
$ 153,171 $ 49,677
Dec 31, 6 AM $ 0.000153
+0.06%
$ 153,359 $ 49,221
Dec 31, 5 AM $ 0.000153
-0.05%
$ 153,089 $ 49,972
Dec 31, 4 AM $ 0.000153
+0.22%
$ 153,308 $ 48,967
Dec 31, 3 AM $ 0.000153
-0.28%
$ 152,950 $ 49,964
Dec 31, 1 AM $ 0.000152
+0.93%
$ 152,348 $ 50,195
Dec 31, 12 AM $ 0.000151
-0.12%
$ 151,041 $ 49,651
Dec 30, 11 PM $ 0.000151
+0.07%
$ 151,111 $ 49,850
Dec 30, 10 PM $ 0.000151
-0.14%
$ 151,016 $ 48,830
Dec 30, 9 PM $ 0.000151
+0.36%
$ 151,060 $ 48,136
Dec 30, 8 PM $ 0.000151
-0.49%
$ 150,586 $ 47,771
Dec 30, 7 PM $ 0.000152
+0.12%
$ 151,543 $ 48,212
Dec 30, 5 PM $ 0.000154
-0.16%
$ 153,613 $ 47,749
Dec 30, 4 PM $ 0.000154
-0.02%
$ 153,792 $ 47,762
Dec 30, 3 PM $ 0.000153
-0.38%
$ 153,457 $ 48,490
Dec 30, 2 PM $ 0.000154
-12.23%
$ 153,620 $ 48,936
Dec 30, 12 PM $ 0.000155
+0.28%
$ 154,628 $ 48,801
Dec 30, 11 AM $ 0.000155
+0.41%
$ 154,862 $ 49,364
Dec 30, 10 AM $ 0.000155
+0.00%
$ 154,689 $ 49,139