Catalorian Historical Data

CATALORIAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000155
+0.00%
$ 154,689 $ 49,139
Dec 30, 8 AM $ 0.000154
+1.21%
$ 154,128 $ 49,559
Dec 30, 7 AM $ 0.000153
+0.33%
$ 152,510 $ 49,076
Dec 30, 6 AM $ 0.000152
-0.40%
$ 152,039 $ 48,321
Dec 30, 5 AM $ 0.000153
+0.10%
$ 152,509 $ 47,314
Dec 30, 4 AM $ 0.000152
+0.00%
$ 152,430 $ 48,849
Dec 30, 2 AM $ 0.000151
-0.09%
$ 151,382 $ 49,670
Dec 30, 1 AM $ 0.000151
+0.12%
$ 151,473 $ 49,809
Dec 30, 12 AM $ 0.000151
+0.05%
$ 151,475 $ 50,056
Dec 29, 6 PM $ 0.000153
+0.33%
$ 153,412 $ 51,036
Dec 29, 5 PM $ 0.000153
+0.30%
$ 152,974 $ 51,631
Dec 29, 4 PM $ 0.000153
+0.12%
$ 152,544 $ 52,337
Dec 29, 10 AM $ 0.000176
+0.46%
$ 175,845 $ 52,926
Dec 29, 9 AM $ 0.000175
-1.65%
$ 174,884 $ 52,835
Dec 29, 8 AM $ 0.000178
-0.39%
$ 178,224 $ 52,591
Dec 29, 6 AM $ 0.00018
+0.60%
$ 180,321 $ 54,701
Dec 29, 5 AM $ 0.000179
-1.03%
$ 179,457 $ 54,975
Dec 29, 4 AM $ 0.000181
-0.25%
$ 181,297 $ 54,716
Dec 28, 10 PM $ 0.000153
-0.36%
$ 152,696 $ 52,771
Dec 28, 9 PM $ 0.000153
-0.14%
$ 153,482 $ 53,451
Dec 28, 8 PM $ 0.000154
+0.05%
$ 153,544 $ 53,493
Dec 28, 6 PM $ 0.000153
+0.13%
$ 153,480 $ 53,144
Dec 28, 5 PM $ 0.000153
+0.23%
$ 153,281 $ 53,347
Dec 28, 11 AM $ 0.000173
+0.20%
$ 172,959 $ 52,632
Dec 28, 10 AM $ 0.000173
+0.26%
$ 172,566 $ 52,302
Dec 28, 9 AM $ 0.000172
+0.01%
$ 172,053 $ 52,410
Dec 28, 5 AM $ 0.000174
-0.51%
$ 174,374 $ 54,394
Dec 28, 4 AM $ 0.000175
+0.04%
$ 175,110 $ 54,896
Dec 28, 3 AM $ 0.000175
-0.09%
$ 175,289 $ 55,302
Dec 28, 1 AM $ 0.000175
-0.03%
$ 175,430 $ 55,006
Dec 28, 12 AM $ 0.000175
+0.10%
$ 175,396 $ 54,930
Dec 27, 11 PM $ 0.000176
+0.72%
$ 175,583 $ 55,357
Dec 27, 10 PM $ 0.000174
-0.08%
$ 174,210 $ 54,262
Dec 27, 9 PM $ 0.000174
+0.25%
$ 174,420 $ 54,493
Dec 27, 8 PM $ 0.000174
-0.10%
$ 173,990 $ 54,906
Dec 27, 7 PM $ 0.000174
+1.07%
$ 173,914 $ 53,943
Dec 27, 6 PM $ 0.000172
-0.09%
$ 172,123 $ 53,376
Dec 27, 5 PM $ 0.000172
+0.05%
$ 172,233 $ 54,412
Dec 27, 4 PM $ 0.000172
+0.03%
$ 172,209 $ 55,056
Dec 27, 3 PM $ 0.000173
-0.33%
$ 172,514 $ 55,071
Dec 27, 1 PM $ 0.000173
-0.14%
$ 172,870 $ 53,466
Dec 27, 12 PM $ 0.000173
+0.53%
$ 173,128 $ 53,705
Dec 27, 11 AM $ 0.000172
+0.68%
$ 172,363 $ 53,934
Dec 27, 10 AM $ 0.000171
-0.28%
$ 171,328 $ 54,154
Dec 27, 9 AM $ 0.000172
+0.12%
$ 171,831 $ 53,830
Dec 27, 8 AM $ 0.000172
+0.09%
$ 171,895 $ 52,240
Dec 27, 7 AM $ 0.000172
+0.09%
$ 171,755 $ 51,293
Dec 27, 6 AM $ 0.000172
+0.09%
$ 171,649 $ 50,907
Dec 27, 5 AM $ 0.000172
+0.10%
$ 171,787 $ 50,446
Dec 27, 4 AM $ 0.000172
-0.20%
$ 171,659 $ 50,197